Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | JPY | 1,870 | 1,910 | 1,870 | 1,899 | 1,899 | +14 (+0.74%) | 18,200 |
7 Mar 2024 | JPY | 1,881 | 1,891 | 1,877 | 1,885 | 1,885 | +4 (+0.21%) | 11,000 |
6 Mar 2024 | JPY | 1,862 | 1,893 | 1,862 | 1,881 | 1,881 | -18 (-0.95%) | 14,100 |
5 Mar 2024 | JPY | 1,877 | 1,910 | 1,867 | 1,899 | 1,899 | +3 (+0.16%) | 12,100 |
4 Mar 2024 | JPY | 1,917 | 1,918 | 1,890 | 1,896 | 1,896 | -33 (-1.71%) | 15,300 |
1 Mar 2024 | JPY | 1,935 | 1,935 | 1,917 | 1,929 | 1,929 | -7 (-0.36%) | 3,200 |
29 Feb 2024 | JPY | 1,950 | 1,953 | 1,936 | 1,936 | 1,936 | -10 (-0.51%) | 5,700 |
28 Feb 2024 | JPY | 1,935 | 1,969 | 1,934 | 1,946 | 1,946 | +21 (+1.09%) | 8,600 |
27 Feb 2024 | JPY | 1,906 | 1,936 | 1,906 | 1,925 | 1,925 | +19 (+1.00%) | 5,000 |
26 Feb 2024 | JPY | 1,909 | 1,924 | 1,896 | 1,906 | 1,906 | -4 (-0.21%) | 8,400 |
22 Feb 2024 | JPY | 1,924 | 1,924 | 1,891 | 1,910 | 1,910 | +26 (+1.38%) | 10,600 |
21 Feb 2024 | JPY | 1,896 | 1,899 | 1,883 | 1,884 | 1,884 | -15 (-0.79%) | 6,000 |
20 Feb 2024 | JPY | 1,887 | 1,927 | 1,887 | 1,899 | 1,899 | +23 (+1.23%) | 8,900 |
19 Feb 2024 | JPY | 1,862 | 1,890 | 1,842 | 1,876 | 1,876 | +14 (+0.75%) | 14,700 |
16 Feb 2024 | JPY | 1,886 | 1,892 | 1,860 | 1,862 | 1,862 | -3 (-0.16%) | 10,500 |
15 Feb 2024 | JPY | 1,871 | 1,891 | 1,846 | 1,865 | 1,865 | -4 (-0.21%) | 17,300 |
14 Feb 2024 | JPY | 1,895 | 1,897 | 1,860 | 1,869 | 1,869 | -28 (-1.48%) | 16,300 |
13 Feb 2024 | JPY | 1,910 | 1,927 | 1,883 | 1,897 | 1,897 | -18 (-0.94%) | 21,100 |
9 Feb 2024 | JPY | 1,940 | 1,953 | 1,915 | 1,915 | 1,915 | -31 (-1.59%) | 15,700 |
8 Feb 2024 | JPY | 1,952 | 1,957 | 1,920 | 1,946 | 1,946 | -3 (-0.15%) | 12,900 |
7 Feb 2024 | JPY | 1,942 | 1,958 | 1,933 | 1,949 | 1,949 | +7 (+0.36%) | 8,500 |
6 Feb 2024 | JPY | 1,940 | 1,957 | 1,937 | 1,942 | 1,942 | -15 (-0.77%) | 8,000 |
5 Feb 2024 | JPY | 1,949 | 1,971 | 1,946 | 1,957 | 1,957 | +15 (+0.77%) | 7,000 |
2 Feb 2024 | JPY | 1,955 | 1,978 | 1,926 | 1,942 | 1,942 | -20 (-1.02%) | 18,000 |
1 Feb 2024 | JPY | 1,985 | 1,985 | 1,960 | 1,962 | 1,962 | -23 (-1.16%) | 7,400 |
31 Jan 2024 | JPY | 2,000 | 2,000 | 1,950 | 1,985 | 1,985 | -16 (-0.80%) | 14,400 |
30 Jan 2024 | JPY | 2,042 | 2,042 | 2,001 | 2,001 | 2,001 | -40 (-1.96%) | 9,000 |
29 Jan 2024 | JPY | 2,052 | 2,056 | 2,041 | 2,041 | 2,041 | +11 (+0.54%) | 3,200 |
26 Jan 2024 | JPY | 2,062 | 2,062 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 16,600 |
25 Jan 2024 | JPY | 2,038 | 2,067 | 2,038 | 2,060 | 2,060 | +26 (+1.28%) | 15,600 |