Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,904 | 1,910 | 1,888 | 1,902 | 1,902 | -2 (-0.11%) | 14,200 |
25 Dec 2023 | JPY | 1,905 | 1,906 | 1,889 | 1,904 | 1,904 | +25 (+1.33%) | 7,700 |
22 Dec 2023 | JPY | 1,864 | 1,886 | 1,860 | 1,879 | 1,879 | +15 (+0.80%) | 13,700 |
21 Dec 2023 | JPY | 1,868 | 1,872 | 1,856 | 1,864 | 1,864 | -4 (-0.21%) | 5,400 |
20 Dec 2023 | JPY | 1,848 | 1,876 | 1,848 | 1,868 | 1,868 | +20 (+1.08%) | 10,700 |
19 Dec 2023 | JPY | 1,839 | 1,848 | 1,824 | 1,848 | 1,848 | +16 (+0.87%) | 12,100 |
18 Dec 2023 | JPY | 1,841 | 1,841 | 1,819 | 1,832 | 1,832 | -18 (-0.97%) | 11,600 |
15 Dec 2023 | JPY | 1,850 | 1,861 | 1,845 | 1,850 | 1,850 | -10 (-0.54%) | 11,900 |
14 Dec 2023 | JPY | 1,884 | 1,884 | 1,855 | 1,860 | 1,860 | -16 (-0.85%) | 14,500 |
13 Dec 2023 | JPY | 1,885 | 1,888 | 1,862 | 1,876 | 1,876 | -11 (-0.58%) | 13,800 |
12 Dec 2023 | JPY | 1,888 | 1,921 | 1,877 | 1,887 | 1,887 | -1 (-0.05%) | 13,100 |
11 Dec 2023 | JPY | 1,858 | 1,891 | 1,851 | 1,888 | 1,888 | +44 (+2.39%) | 19,500 |
8 Dec 2023 | JPY | 1,855 | 1,855 | 1,830 | 1,844 | 1,844 | -27 (-1.44%) | 29,100 |
7 Dec 2023 | JPY | 1,907 | 1,907 | 1,871 | 1,871 | 1,871 | -60 (-3.11%) | 15,000 |
6 Dec 2023 | JPY | 1,893 | 1,933 | 1,879 | 1,931 | 1,931 | +54 (+2.88%) | 20,100 |
5 Dec 2023 | JPY | 1,908 | 1,908 | 1,870 | 1,877 | 1,877 | -31 (-1.62%) | 23,600 |
4 Dec 2023 | JPY | 1,919 | 1,932 | 1,906 | 1,908 | 1,908 | -29 (-1.50%) | 17,300 |
1 Dec 2023 | JPY | 1,957 | 1,966 | 1,933 | 1,937 | 1,937 | -27 (-1.37%) | 20,300 |
30 Nov 2023 | JPY | 1,953 | 1,964 | 1,941 | 1,964 | 1,964 | +6 (+0.31%) | 14,700 |
29 Nov 2023 | JPY | 1,950 | 1,964 | 1,943 | 1,958 | 1,958 | +8 (+0.41%) | 15,600 |
28 Nov 2023 | JPY | 1,965 | 1,968 | 1,947 | 1,950 | 1,950 | -15 (-0.76%) | 13,100 |
27 Nov 2023 | JPY | 1,978 | 1,986 | 1,964 | 1,965 | 1,965 | -13 (-0.66%) | 14,500 |
24 Nov 2023 | JPY | 1,969 | 1,985 | 1,969 | 1,978 | 1,978 | +9 (+0.46%) | 16,700 |
22 Nov 2023 | JPY | 1,962 | 1,984 | 1,960 | 1,969 | 1,969 | +7 (+0.36%) | 27,000 |
21 Nov 2023 | JPY | 1,951 | 1,971 | 1,950 | 1,962 | 1,962 | +14 (+0.72%) | 26,000 |
20 Nov 2023 | JPY | 1,937 | 1,958 | 1,935 | 1,948 | 1,948 | +11 (+0.57%) | 20,300 |
17 Nov 2023 | JPY | 1,888 | 1,947 | 1,887 | 1,937 | 1,937 | +50 (+2.65%) | 27,300 |
16 Nov 2023 | JPY | 1,881 | 1,910 | 1,880 | 1,887 | 1,887 | +7 (+0.37%) | 33,000 |
15 Nov 2023 | JPY | 1,940 | 1,950 | 1,860 | 1,880 | 1,880 | -72 (-3.69%) | 27,400 |
14 Nov 2023 | JPY | 1,991 | 1,991 | 1,930 | 1,952 | 1,952 | -39 (-1.96%) | 23,000 |