Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 1,893 | 1,933 | 1,879 | 1,931 | 1,931 | +54 (+2.88%) | 20,100 |
5 Dec 2023 | JPY | 1,908 | 1,908 | 1,870 | 1,877 | 1,877 | -31 (-1.62%) | 23,600 |
4 Dec 2023 | JPY | 1,919 | 1,932 | 1,906 | 1,908 | 1,908 | -29 (-1.50%) | 17,300 |
1 Dec 2023 | JPY | 1,957 | 1,966 | 1,933 | 1,937 | 1,937 | -27 (-1.37%) | 20,300 |
30 Nov 2023 | JPY | 1,953 | 1,964 | 1,941 | 1,964 | 1,964 | +6 (+0.31%) | 14,700 |
29 Nov 2023 | JPY | 1,950 | 1,964 | 1,943 | 1,958 | 1,958 | +8 (+0.41%) | 15,600 |
28 Nov 2023 | JPY | 1,965 | 1,968 | 1,947 | 1,950 | 1,950 | -15 (-0.76%) | 13,100 |
27 Nov 2023 | JPY | 1,978 | 1,986 | 1,964 | 1,965 | 1,965 | -13 (-0.66%) | 14,500 |
24 Nov 2023 | JPY | 1,969 | 1,985 | 1,969 | 1,978 | 1,978 | +9 (+0.46%) | 16,700 |
22 Nov 2023 | JPY | 1,962 | 1,984 | 1,960 | 1,969 | 1,969 | +7 (+0.36%) | 27,000 |
21 Nov 2023 | JPY | 1,951 | 1,971 | 1,950 | 1,962 | 1,962 | +14 (+0.72%) | 26,000 |
20 Nov 2023 | JPY | 1,937 | 1,958 | 1,935 | 1,948 | 1,948 | +11 (+0.57%) | 20,300 |
17 Nov 2023 | JPY | 1,888 | 1,947 | 1,887 | 1,937 | 1,937 | +50 (+2.65%) | 27,300 |
16 Nov 2023 | JPY | 1,881 | 1,910 | 1,880 | 1,887 | 1,887 | +7 (+0.37%) | 33,000 |
15 Nov 2023 | JPY | 1,940 | 1,950 | 1,860 | 1,880 | 1,880 | -72 (-3.69%) | 27,400 |
14 Nov 2023 | JPY | 1,991 | 1,991 | 1,930 | 1,952 | 1,952 | -39 (-1.96%) | 23,000 |
13 Nov 2023 | JPY | 1,964 | 2,012 | 1,964 | 1,991 | 1,991 | +45 (+2.31%) | 27,000 |
10 Nov 2023 | JPY | 1,968 | 1,968 | 1,946 | 1,946 | 1,946 | -7 (-0.36%) | 18,000 |
9 Nov 2023 | JPY | 1,935 | 1,963 | 1,935 | 1,953 | 1,953 | +18 (+0.93%) | 17,300 |
8 Nov 2023 | JPY | 1,965 | 1,965 | 1,920 | 1,935 | 1,935 | -18 (-0.92%) | 30,200 |
7 Nov 2023 | JPY | 1,917 | 1,963 | 1,913 | 1,953 | 1,953 | +25 (+1.30%) | 43,100 |
6 Nov 2023 | JPY | 1,910 | 1,929 | 1,904 | 1,928 | 1,928 | +30 (+1.58%) | 26,300 |
2 Nov 2023 | JPY | 1,880 | 1,898 | 1,869 | 1,898 | 1,898 | +18 (+0.96%) | 14,000 |
1 Nov 2023 | JPY | 1,864 | 1,894 | 1,864 | 1,880 | 1,880 | +16 (+0.86%) | 26,700 |
31 Oct 2023 | JPY | 1,829 | 1,864 | 1,820 | 1,864 | 1,864 | +41 (+2.25%) | 24,200 |
30 Oct 2023 | JPY | 1,838 | 1,840 | 1,815 | 1,823 | 1,823 | -15 (-0.82%) | 17,300 |
27 Oct 2023 | JPY | 1,834 | 1,843 | 1,819 | 1,838 | 1,838 | +35 (+1.94%) | 16,900 |
26 Oct 2023 | JPY | 1,837 | 1,840 | 1,801 | 1,803 | 1,803 | -34 (-1.85%) | 21,600 |
25 Oct 2023 | JPY | 1,839 | 1,844 | 1,827 | 1,837 | 1,837 | +28 (+1.55%) | 22,000 |
24 Oct 2023 | JPY | 1,796 | 1,816 | 1,768 | 1,809 | 1,809 | +13 (+0.72%) | 19,800 |