| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | JPY | 1,458 | 1,425 | 1,442 | 1,458 | 1,458 | +16 (+1.11%) | 19,400 |
| 28 Mar 2022 | JPY | 1,465 | 1,433 | 1,465 | 1,442 | 1,442 | -25 (-1.70%) | 11,600 |
| 25 Mar 2022 | JPY | 1,472 | 1,453 | 1,470 | 1,467 | 1,467 | -3 (-0.20%) | 22,000 |
| 24 Mar 2022 | JPY | 1,470 | 1,422 | 1,450 | 1,470 | 1,470 | +21 (+1.45%) | 17,100 |
| 23 Mar 2022 | JPY | 1,449 | 1,418 | 1,434 | 1,449 | 1,449 | +24 (+1.68%) | 20,300 |
| 22 Mar 2022 | JPY | 1,438 | 1,417 | 1,438 | 1,425 | 1,425 | -8 (-0.56%) | 13,400 |
| 18 Mar 2022 | JPY | 1,439 | 1,424 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 14,900 |
| 17 Mar 2022 | JPY | 1,433 | 1,410 | 1,415 | 1,433 | 1,433 | +25 (+1.78%) | 17,000 |
| 16 Mar 2022 | JPY | 1,420 | 1,387 | 1,406 | 1,408 | 1,408 | +5 (+0.36%) | 19,100 |
| 15 Mar 2022 | JPY | 1,411 | 1,378 | 1,382 | 1,403 | 1,403 | +33 (+2.41%) | 11,700 |
| 14 Mar 2022 | JPY | 1,385 | 1,355 | 1,367 | 1,370 | 1,370 | +10 (+0.74%) | 9,500 |
| 11 Mar 2022 | JPY | 1,390 | 1,360 | 1,390 | 1,360 | 1,360 | -60 (-4.23%) | 16,800 |
| 10 Mar 2022 | JPY | 1,420 | 1,370 | 1,375 | 1,420 | 1,420 | +97 (+7.33%) | 19,200 |
| 9 Mar 2022 | JPY | 1,330 | 1,286 | 1,293 | 1,323 | 1,323 | +33 (+2.56%) | 16,200 |
| 8 Mar 2022 | JPY | 1,320 | 1,273 | 1,303 | 1,290 | 1,290 | -33 (-2.49%) | 16,700 |
| 7 Mar 2022 | JPY | 1,358 | 1,313 | 1,350 | 1,323 | 1,323 | -44 (-3.22%) | 19,700 |
| 4 Mar 2022 | JPY | 1,400 | 1,366 | 1,366 | 1,367 | 1,367 | -23 (-1.65%) | 11,400 |
| 3 Mar 2022 | JPY | 1,394 | 1,374 | 1,382 | 1,390 | 1,390 | +27 (+1.98%) | 11,100 |
| 2 Mar 2022 | JPY | 1,400 | 1,363 | 1,400 | 1,363 | 1,363 | -39 (-2.78%) | 15,500 |
| 1 Mar 2022 | JPY | 1,412 | 1,392 | 1,396 | 1,402 | 1,402 | -5 (-0.36%) | 18,200 |
| 28 Feb 2022 | JPY | 1,414 | 1,389 | 1,401 | 1,407 | 1,407 | +32 (+2.33%) | 18,100 |
| 25 Feb 2022 | JPY | 1,375 | 1,344 | 1,351 | 1,375 | 1,375 | +33 (+2.46%) | 7,600 |
| 24 Feb 2022 | JPY | 1,342 | 1,313 | 1,330 | 1,342 | 1,342 | +16 (+1.21%) | 12,000 |
| 22 Feb 2022 | JPY | 1,370 | 1,326 | 1,370 | 1,326 | 1,326 | -48 (-3.49%) | 13,300 |
| 21 Feb 2022 | JPY | 1,387 | 1,365 | 1,375 | 1,374 | 1,374 | -14 (-1.01%) | 6,600 |
| 18 Feb 2022 | JPY | 1,397 | 1,375 | 1,397 | 1,388 | 1,388 | -34 (-2.39%) | 8,700 |
| 17 Feb 2022 | JPY | 1,423 | 1,403 | 1,410 | 1,422 | 1,422 | +22 (+1.57%) | 12,200 |
| 16 Feb 2022 | JPY | 1,400 | 1,380 | 1,384 | 1,400 | 1,400 | +44 (+3.24%) | 7,400 |
| 15 Feb 2022 | JPY | 1,407 | 1,348 | 1,382 | 1,356 | 1,356 | -25 (-1.81%) | 12,400 |
| 14 Feb 2022 | JPY | 1,415 | 1,375 | 1,415 | 1,381 | 1,381 | -51 (-3.56%) | 26,500 |
