| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 1,837 | 1,840 | 1,801 | 1,803 | 1,803 | -34 (-1.85%) | 21,600 |
| 25 Oct 2023 | JPY | 1,839 | 1,844 | 1,827 | 1,837 | 1,837 | +28 (+1.55%) | 22,000 |
| 24 Oct 2023 | JPY | 1,796 | 1,816 | 1,768 | 1,809 | 1,809 | +13 (+0.72%) | 19,800 |
| 23 Oct 2023 | JPY | 1,828 | 1,828 | 1,796 | 1,796 | 1,796 | -32 (-1.75%) | 14,200 |
| 20 Oct 2023 | JPY | 1,835 | 1,835 | 1,816 | 1,828 | 1,828 | -8 (-0.44%) | 14,000 |
| 19 Oct 2023 | JPY | 1,838 | 1,844 | 1,834 | 1,836 | 1,836 | -2 (-0.11%) | 17,300 |
| 18 Oct 2023 | JPY | 1,833 | 1,838 | 1,810 | 1,838 | 1,838 | +5 (+0.27%) | 17,800 |
| 17 Oct 2023 | JPY | 1,838 | 1,844 | 1,830 | 1,833 | 1,833 | +2 (+0.11%) | 21,800 |
| 16 Oct 2023 | JPY | 1,842 | 1,850 | 1,827 | 1,831 | 1,831 | -11 (-0.60%) | 26,800 |
| 13 Oct 2023 | JPY | 1,850 | 1,855 | 1,841 | 1,842 | 1,842 | -13 (-0.70%) | 19,200 |
| 12 Oct 2023 | JPY | 1,846 | 1,855 | 1,829 | 1,855 | 1,855 | +15 (+0.82%) | 23,300 |
| 11 Oct 2023 | JPY | 1,865 | 1,865 | 1,840 | 1,840 | 1,840 | -25 (-1.34%) | 19,500 |
| 10 Oct 2023 | JPY | 1,829 | 1,868 | 1,829 | 1,865 | 1,865 | +56 (+3.10%) | 31,600 |
| 6 Oct 2023 | JPY | 1,830 | 1,834 | 1,802 | 1,809 | 1,809 | -21 (-1.15%) | 37,300 |
| 5 Oct 2023 | JPY | 1,807 | 1,835 | 1,807 | 1,830 | 1,830 | +23 (+1.27%) | 25,300 |
| 4 Oct 2023 | JPY | 1,830 | 1,836 | 1,800 | 1,807 | 1,807 | -42 (-2.27%) | 36,200 |
| 3 Oct 2023 | JPY | 1,848 | 1,867 | 1,842 | 1,849 | 1,849 | +1 (+0.05%) | 18,500 |
| 2 Oct 2023 | JPY | 1,851 | 1,895 | 1,848 | 1,848 | 1,848 | +2 (+0.11%) | 27,900 |
| 29 Sep 2023 | JPY | 1,833 | 1,869 | 1,831 | 1,846 | 1,846 | +30 (+1.65%) | 33,000 |
| 28 Sep 2023 | JPY | 1,832 | 1,835 | 1,813 | 1,816 | 1,816 | -49 (-2.63%) | 47,300 |
| 27 Sep 2023 | JPY | 1,824 | 1,870 | 1,808 | 1,865 | 1,865 | +16 (+0.87%) | 34,100 |
| 26 Sep 2023 | JPY | 1,855 | 1,857 | 1,823 | 1,849 | 1,849 | -1 (-0.05%) | 24,300 |
| 25 Sep 2023 | JPY | 1,887 | 1,888 | 1,847 | 1,850 | 1,850 | -30 (-1.60%) | 14,700 |
| 22 Sep 2023 | JPY | 1,887 | 1,893 | 1,876 | 1,880 | 1,880 | -7 (-0.37%) | 21,800 |
| 21 Sep 2023 | JPY | 1,875 | 1,914 | 1,867 | 1,887 | 1,887 | +10 (+0.53%) | 22,400 |
| 20 Sep 2023 | JPY | 1,900 | 1,919 | 1,870 | 1,877 | 1,877 | -42 (-2.19%) | 39,100 |
| 19 Sep 2023 | JPY | 1,953 | 1,954 | 1,884 | 1,919 | 1,919 | -34 (-1.74%) | 33,300 |
| 15 Sep 2023 | JPY | 1,963 | 1,966 | 1,952 | 1,953 | 1,953 | -8 (-0.41%) | 24,100 |
| 14 Sep 2023 | JPY | 1,939 | 1,961 | 1,939 | 1,961 | 1,961 | +22 (+1.13%) | 21,900 |
| 13 Sep 2023 | JPY | 1,945 | 1,948 | 1,935 | 1,939 | 1,939 | -11 (-0.56%) | 20,000 |
