| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 604 | 616 | 601 | 608 | 608 | +4 (+0.66%) | 278,800 |
| 17 Apr 2024 | JPY | 605 | 629 | 596 | 604 | 604 | +5 (+0.83%) | 583,600 |
| 16 Apr 2024 | JPY | 593 | 606 | 591 | 599 | 599 | +3 (+0.50%) | 393,100 |
| 15 Apr 2024 | JPY | 597 | 601 | 591 | 596 | 596 | -7 (-1.16%) | 315,200 |
| 12 Apr 2024 | JPY | 597 | 605 | 597 | 603 | 603 | +9 (+1.52%) | 308,100 |
| 11 Apr 2024 | JPY | 585 | 595 | 583 | 594 | 594 | +6 (+1.02%) | 197,000 |
| 10 Apr 2024 | JPY | 587 | 597 | 587 | 588 | 588 | -5 (-0.84%) | 172,700 |
| 9 Apr 2024 | JPY | 590 | 594 | 585 | 593 | 593 | +4 (+0.68%) | 163,700 |
| 8 Apr 2024 | JPY | 590 | 595 | 585 | 589 | 589 | +7 (+1.20%) | 229,900 |
| 5 Apr 2024 | JPY | 579 | 587 | 561 | 582 | 582 | -7 (-1.19%) | 367,700 |
| 4 Apr 2024 | JPY | 595 | 603 | 584 | 589 | 589 | +2 (+0.34%) | 333,300 |
| 3 Apr 2024 | JPY | 591 | 598 | 586 | 587 | 587 | -10 (-1.68%) | 337,200 |
| 2 Apr 2024 | JPY | 607 | 614 | 597 | 597 | 597 | -8 (-1.32%) | 434,400 |
| 1 Apr 2024 | JPY | 615 | 621 | 604 | 605 | 605 | +9 (+1.51%) | 648,300 |
| 29 Mar 2024 | JPY | 592 | 602 | 588 | 596 | 596 | +3 (+0.51%) | 283,500 |
| 28 Mar 2024 | JPY | 585 | 605 | 581 | 593 | 593 | +10 (+1.72%) | 598,700 |
| 27 Mar 2024 | JPY | 585 | 590 | 579 | 583 | 583 | +3 (+0.52%) | 344,500 |
| 26 Mar 2024 | JPY | 578 | 584 | 573 | 580 | 580 | -1 (-0.17%) | 277,800 |
| 25 Mar 2024 | JPY | 584 | 589 | 578 | 581 | 581 | -4 (-0.68%) | 377,400 |
| 22 Mar 2024 | JPY | 572 | 591 | 566 | 585 | 585 | +16 (+2.81%) | 761,500 |
| 21 Mar 2024 | JPY | 569 | 574 | 567 | 569 | 569 | +5 (+0.89%) | 386,900 |
| 19 Mar 2024 | JPY | 558 | 564 | 554 | 564 | 564 | +6 (+1.08%) | 245,100 |
| 18 Mar 2024 | JPY | 555 | 563 | 555 | 558 | 558 | +6 (+1.09%) | 351,300 |
| 15 Mar 2024 | JPY | 555 | 556 | 548 | 552 | 552 | -4 (-0.72%) | 263,300 |
| 14 Mar 2024 | JPY | 551 | 557 | 546 | 556 | 556 | +4 (+0.72%) | 232,200 |
| 13 Mar 2024 | JPY | 557 | 560 | 547 | 552 | 552 | -1 (-0.18%) | 255,300 |
| 12 Mar 2024 | JPY | 541 | 553 | 537 | 553 | 553 | +6 (+1.10%) | 269,800 |
| 11 Mar 2024 | JPY | 551 | 558 | 543 | 547 | 547 | -9 (-1.62%) | 333,000 |
| 8 Mar 2024 | JPY | 540 | 567 | 540 | 556 | 556 | +6 (+1.09%) | 743,600 |
| 7 Mar 2024 | JPY | 568 | 568 | 548 | 550 | 550 | -14 (-2.48%) | 443,700 |
