TSE:6769 - THine Electronics Inc THine Electronics Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 1157.0 1098.0 1157.0 1117.0 1117.0 -42 (-3.62%) 109,700
25 Nov 2021 JPY 1188.0 1120.0 1178.0 1159.0 1159.0 -19 (-1.61%) 111,300
24 Nov 2021 JPY 1216.0 1168.0 1215.0 1178.0 1178.0 -46 (-3.76%) 110,200
22 Nov 2021 JPY 1232.0 1163.0 1200.0 1224.0 1224.0 +40 (+3.38%) 131,400
19 Nov 2021 JPY 1199.0 1112.0 1112.0 1184.0 1184.0 +55 (+4.87%) 154,600
18 Nov 2021 JPY 1138.0 1108.0 1128.0 1129.0 1129.0 -5 (-0.44%) 43,000
17 Nov 2021 JPY 1145.0 1105.0 1126.0 1134.0 1134.0 +3 (+0.27%) 71,800
16 Nov 2021 JPY 1140.0 1075.0 1080.0 1131.0 1131.0 +59 (+5.50%) 131,500
15 Nov 2021 JPY 1087.0 1044.0 1086.0 1072.0 1072.0 -2 (-0.19%) 73,100
12 Nov 2021 JPY 1074.0 1040.0 1051.0 1074.0 1074.0 +28 (+2.68%) 125,300
11 Nov 2021 JPY 1055.0 1021.0 1025.0 1046.0 1046.0 +42 (+4.18%) 158,300
10 Nov 2021 JPY 1011.0 961.0 965.0 1004.0 1004.0 +40 (+4.15%) 79,900
9 Nov 2021 JPY 1005.0 962.0 1000.0 964.0 964.0 -45 (-4.46%) 124,100
8 Nov 2021 JPY 1011.0 962.0 984.0 1009.0 1009.0 +28 (+2.85%) 174,700
5 Nov 2021 JPY 1106.0 980.0 1106.0 981.0 981.0 -145 (-12.88%) 498,200
4 Nov 2021 JPY 1144.0 1095.0 1128.0 1126.0 1126.0 +18 (+1.62%) 156,100
2 Nov 2021 JPY 1134.0 1063.0 1129.0 1108.0 1108.0 -14 (-1.25%) 242,900
1 Nov 2021 JPY 1167.0 1091.0 1115.0 1122.0 1122.0 +67 (+6.35%) 513,700
29 Oct 2021 JPY 1074.0 977.0 1023.0 1055.0 1055.0 +33 (+3.23%) 1,182,000
28 Oct 2021 JPY 1022.0 1022.0 1022.0 1022.0 1022.0 +150 (+17.20%) 80,500
27 Oct 2021 JPY 884.0 864.0 882.0 872.0 872.0 -15 (-1.69%) 17,500
26 Oct 2021 JPY 893.0 877.0 892.0 887.0 887.0 -7 (-0.78%) 21,600
25 Oct 2021 JPY 903.0 877.0 882.0 894.0 894.0 +13 (+1.48%) 62,100
22 Oct 2021 JPY 895.0 870.0 885.0 881.0 881.0 -5 (-0.56%) 61,100
21 Oct 2021 JPY 897.0 873.0 888.0 886.0 886.0 +3 (+0.34%) 93,200
20 Oct 2021 JPY 900.0 860.0 869.0 883.0 883.0 +15 (+1.73%) 254,300
19 Oct 2021 JPY 872.0 847.0 848.0 868.0 868.0 +20 (+2.36%) 57,300
18 Oct 2021 JPY 860.0 842.0 852.0 848.0 848.0 -2 (-0.24%) 30,400
15 Oct 2021 JPY 850.0 796.0 796.0 850.0 850.0 +59 (+7.46%) 79,000
14 Oct 2021 JPY 794.0 783.0 792.0 791.0 791.0 +3 (+0.38%) 22,400