| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 952 | 987 | 946 | 978 | 978 | +3 (+0.31%) | 55,700 |
| 17 Apr 2024 | JPY | 990 | 998 | 971 | 975 | 975 | -9 (-0.91%) | 65,700 |
| 16 Apr 2024 | JPY | 998 | 1,003 | 984 | 984 | 984 | -28 (-2.77%) | 51,800 |
| 15 Apr 2024 | JPY | 995 | 1,012 | 989 | 1,012 | 1,012 | +7 (+0.70%) | 40,700 |
| 12 Apr 2024 | JPY | 1,014 | 1,019 | 1,003 | 1,005 | 1,005 | +6 (+0.60%) | 39,300 |
| 11 Apr 2024 | JPY | 1,005 | 1,010 | 998 | 999 | 999 | -10 (-0.99%) | 51,000 |
| 10 Apr 2024 | JPY | 1,031 | 1,035 | 1,009 | 1,009 | 1,009 | -14 (-1.37%) | 58,000 |
| 9 Apr 2024 | JPY | 1,031 | 1,038 | 1,022 | 1,023 | 1,023 | -5 (-0.49%) | 61,200 |
| 8 Apr 2024 | JPY | 1,012 | 1,037 | 1,012 | 1,028 | 1,028 | +28 (+2.80%) | 101,500 |
| 5 Apr 2024 | JPY | 982 | 1,006 | 978 | 1,000 | 1,000 | 0.0 (0.0%) | 130,000 |
| 4 Apr 2024 | JPY | 1,032 | 1,039 | 999 | 1,000 | 1,000 | -30 (-2.91%) | 180,300 |
| 3 Apr 2024 | JPY | 1,016 | 1,047 | 1,015 | 1,030 | 1,030 | +8 (+0.78%) | 107,200 |
| 2 Apr 2024 | JPY | 1,084 | 1,084 | 1,020 | 1,022 | 1,022 | -73 (-6.67%) | 336,100 |
| 1 Apr 2024 | JPY | 1,127 | 1,140 | 1,077 | 1,095 | 1,095 | -19 (-1.71%) | 222,500 |
| 29 Mar 2024 | JPY | 1,105 | 1,120 | 1,095 | 1,114 | 1,114 | -2 (-0.18%) | 112,200 |
| 28 Mar 2024 | JPY | 1,106 | 1,139 | 1,105 | 1,116 | 1,116 | -6 (-0.53%) | 144,200 |
| 27 Mar 2024 | JPY | 1,153 | 1,153 | 1,107 | 1,122 | 1,122 | -35 (-3.03%) | 292,100 |
| 26 Mar 2024 | JPY | 1,157 | 1,173 | 1,135 | 1,157 | 1,157 | +23 (+2.03%) | 232,300 |
| 25 Mar 2024 | JPY | 1,191 | 1,199 | 1,129 | 1,134 | 1,134 | -66 (-5.50%) | 361,100 |
| 22 Mar 2024 | JPY | 1,185 | 1,200 | 1,158 | 1,200 | 1,200 | +8 (+0.67%) | 425,300 |
| 21 Mar 2024 | JPY | 1,226 | 1,247 | 1,185 | 1,192 | 1,192 | -35 (-2.85%) | 935,700 |
| 19 Mar 2024 | JPY | 1,200 | 1,333 | 1,186 | 1,227 | 1,227 | +145 (+13.40%) | 3,213,800 |
| 18 Mar 2024 | JPY | 1,053 | 1,098 | 1,053 | 1,082 | 1,082 | +29 (+2.75%) | 156,500 |
| 15 Mar 2024 | JPY | 1,051 | 1,062 | 1,040 | 1,053 | 1,053 | -13 (-1.22%) | 89,400 |
| 14 Mar 2024 | JPY | 1,080 | 1,086 | 1,056 | 1,066 | 1,066 | -48 (-4.31%) | 139,800 |
| 13 Mar 2024 | JPY | 1,147 | 1,174 | 1,100 | 1,114 | 1,114 | 0.0 (0.0%) | 308,800 |
| 12 Mar 2024 | JPY | 1,086 | 1,149 | 1,055 | 1,114 | 1,114 | +35 (+3.24%) | 441,400 |
| 11 Mar 2024 | JPY | 1,109 | 1,123 | 1,064 | 1,079 | 1,079 | -46 (-4.09%) | 192,800 |
| 8 Mar 2024 | JPY | 1,039 | 1,135 | 1,039 | 1,125 | 1,125 | +90 (+8.70%) | 267,200 |
| 7 Mar 2024 | JPY | 1,080 | 1,083 | 1,033 | 1,035 | 1,035 | -39 (-3.63%) | 95,200 |
