| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | JPY | 957 | 927 | 928 | 943 | 943 | +10 (+1.07%) | 35,700 |
| 5 Jun 2023 | JPY | 938 | 906 | 915 | 933 | 933 | +35 (+3.90%) | 44,100 |
| 2 Jun 2023 | JPY | 929 | 898 | 929 | 898 | 898 | -24 (-2.60%) | 57,700 |
| 1 Jun 2023 | JPY | 924 | 890 | 906 | 922 | 922 | +10 (+1.10%) | 29,300 |
| 31 May 2023 | JPY | 946 | 912 | 936 | 912 | 912 | -25 (-2.67%) | 77,700 |
| 30 May 2023 | JPY | 948 | 924 | 948 | 937 | 937 | -14 (-1.47%) | 39,800 |
| 29 May 2023 | JPY | 964 | 937 | 952 | 951 | 951 | +27 (+2.92%) | 91,000 |
| 26 May 2023 | JPY | 953 | 913 | 929 | 924 | 924 | +8 (+0.87%) | 132,900 |
| 25 May 2023 | JPY | 929 | 911 | 920 | 916 | 916 | +4 (+0.44%) | 39,700 |
| 24 May 2023 | JPY | 922 | 903 | 917 | 912 | 912 | -11 (-1.19%) | 34,500 |
| 23 May 2023 | JPY | 938 | 914 | 919 | 923 | 923 | +25 (+2.78%) | 119,900 |
| 22 May 2023 | JPY | 904 | 884 | 885 | 898 | 898 | +13 (+1.47%) | 41,000 |
| 19 May 2023 | JPY | 904 | 884 | 887 | 885 | 885 | 0.0 (0.0%) | 65,800 |
| 18 May 2023 | JPY | 890 | 879 | 888 | 885 | 885 | 0.0 (0.0%) | 49,700 |
| 17 May 2023 | JPY | 888 | 878 | 885 | 885 | 885 | +6 (+0.68%) | 46,000 |
| 16 May 2023 | JPY | 883 | 863 | 864 | 879 | 879 | +16 (+1.85%) | 78,300 |
| 15 May 2023 | JPY | 870 | 844 | 852 | 863 | 863 | +10 (+1.17%) | 45,900 |
| 12 May 2023 | JPY | 862 | 843 | 848 | 853 | 853 | +11 (+1.31%) | 70,800 |
| 11 May 2023 | JPY | 853 | 837 | 839 | 842 | 842 | +10 (+1.20%) | 47,000 |
| 10 May 2023 | JPY | 842 | 832 | 840 | 832 | 832 | -14 (-1.65%) | 19,100 |
| 9 May 2023 | JPY | 867 | 833 | 833 | 846 | 846 | -2 (-0.24%) | 89,300 |
| 8 May 2023 | JPY | 851 | 834 | 840 | 848 | 848 | +12 (+1.44%) | 78,900 |
| 2 May 2023 | JPY | 844 | 828 | 833 | 836 | 836 | +3 (+0.36%) | 28,900 |
| 1 May 2023 | JPY | 841 | 831 | 831 | 833 | 833 | +8 (+0.97%) | 25,800 |
| 28 Apr 2023 | JPY | 837 | 822 | 832 | 825 | 825 | 0.0 (0.0%) | 23,000 |
| 27 Apr 2023 | JPY | 832 | 817 | 818 | 825 | 825 | +6 (+0.73%) | 20,400 |
| 26 Apr 2023 | JPY | 825 | 815 | 825 | 819 | 819 | -9 (-1.09%) | 41,700 |
| 25 Apr 2023 | JPY | 843 | 827 | 840 | 828 | 828 | -21 (-2.47%) | 29,100 |
| 24 Apr 2023 | JPY | 864 | 848 | 863 | 849 | 849 | -13 (-1.51%) | 25,400 |
| 21 Apr 2023 | JPY | 888 | 862 | 868 | 862 | 862 | -1 (-0.12%) | 48,100 |
