TSE:6769 - THine Electronics Inc THine Electronics Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 815 828 813 827 827 +9 (+1.10%) 36,200
25 Dec 2023 JPY 813 820 812 818 818 +4 (+0.49%) 20,400
22 Dec 2023 JPY 822 832 813 814 814 -12 (-1.45%) 28,500
21 Dec 2023 JPY 825 839 825 826 826 -3 (-0.36%) 12,100
20 Dec 2023 JPY 844 845 829 829 829 -8 (-0.96%) 18,200
19 Dec 2023 JPY 814 850 813 837 837 +25 (+3.08%) 52,100
18 Dec 2023 JPY 814 827 807 812 812 -62 (-7.09%) 135,000
15 Dec 2023 JPY 860 877 860 874 874 +15 (+1.75%) 15,300
14 Dec 2023 JPY 871 880 859 859 859 -12 (-1.38%) 19,800
13 Dec 2023 JPY 885 886 867 871 871 -13 (-1.47%) 18,200
12 Dec 2023 JPY 877 904 862 884 884 +52 (+6.25%) 127,900
11 Dec 2023 JPY 841 849 831 832 832 -5 (-0.60%) 19,600
8 Dec 2023 JPY 852 860 837 837 837 -18 (-2.11%) 27,800
7 Dec 2023 JPY 874 878 855 855 855 -23 (-2.62%) 24,000
6 Dec 2023 JPY 866 892 866 878 878 +12 (+1.39%) 39,000
5 Dec 2023 JPY 863 877 863 866 866 -11 (-1.25%) 28,300
4 Dec 2023 JPY 888 889 875 877 877 -6 (-0.68%) 34,200
1 Dec 2023 JPY 887 905 883 883 883 -4 (-0.45%) 30,900
30 Nov 2023 JPY 908 914 887 887 887 -29 (-3.17%) 62,100
29 Nov 2023 JPY 897 920 891 916 916 +19 (+2.12%) 74,200
28 Nov 2023 JPY 920 924 884 897 897 -19 (-2.07%) 108,000
27 Nov 2023 JPY 925 930 909 916 916 +31 (+3.50%) 156,800
24 Nov 2023 JPY 896 919 872 885 885 +57 (+6.88%) 354,300
22 Nov 2023 JPY 803 828 803 828 828 +25 (+3.11%) 32,900
21 Nov 2023 JPY 791 811 791 803 803 +13 (+1.65%) 21,800
20 Nov 2023 JPY 790 803 790 790 790 +4 (+0.51%) 31,400
17 Nov 2023 JPY 781 791 781 786 786 -3 (-0.38%) 12,100
16 Nov 2023 JPY 796 798 789 789 789 -7 (-0.88%) 10,400
15 Nov 2023 JPY 795 802 793 796 796 +8 (+1.02%) 15,600
14 Nov 2023 JPY 794 801 788 788 788 -5 (-0.63%) 10,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms