Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 815 | 828 | 813 | 827 | 827 | +9 (+1.10%) | 36,200 |
25 Dec 2023 | JPY | 813 | 820 | 812 | 818 | 818 | +4 (+0.49%) | 20,400 |
22 Dec 2023 | JPY | 822 | 832 | 813 | 814 | 814 | -12 (-1.45%) | 28,500 |
21 Dec 2023 | JPY | 825 | 839 | 825 | 826 | 826 | -3 (-0.36%) | 12,100 |
20 Dec 2023 | JPY | 844 | 845 | 829 | 829 | 829 | -8 (-0.96%) | 18,200 |
19 Dec 2023 | JPY | 814 | 850 | 813 | 837 | 837 | +25 (+3.08%) | 52,100 |
18 Dec 2023 | JPY | 814 | 827 | 807 | 812 | 812 | -62 (-7.09%) | 135,000 |
15 Dec 2023 | JPY | 860 | 877 | 860 | 874 | 874 | +15 (+1.75%) | 15,300 |
14 Dec 2023 | JPY | 871 | 880 | 859 | 859 | 859 | -12 (-1.38%) | 19,800 |
13 Dec 2023 | JPY | 885 | 886 | 867 | 871 | 871 | -13 (-1.47%) | 18,200 |
12 Dec 2023 | JPY | 877 | 904 | 862 | 884 | 884 | +52 (+6.25%) | 127,900 |
11 Dec 2023 | JPY | 841 | 849 | 831 | 832 | 832 | -5 (-0.60%) | 19,600 |
8 Dec 2023 | JPY | 852 | 860 | 837 | 837 | 837 | -18 (-2.11%) | 27,800 |
7 Dec 2023 | JPY | 874 | 878 | 855 | 855 | 855 | -23 (-2.62%) | 24,000 |
6 Dec 2023 | JPY | 866 | 892 | 866 | 878 | 878 | +12 (+1.39%) | 39,000 |
5 Dec 2023 | JPY | 863 | 877 | 863 | 866 | 866 | -11 (-1.25%) | 28,300 |
4 Dec 2023 | JPY | 888 | 889 | 875 | 877 | 877 | -6 (-0.68%) | 34,200 |
1 Dec 2023 | JPY | 887 | 905 | 883 | 883 | 883 | -4 (-0.45%) | 30,900 |
30 Nov 2023 | JPY | 908 | 914 | 887 | 887 | 887 | -29 (-3.17%) | 62,100 |
29 Nov 2023 | JPY | 897 | 920 | 891 | 916 | 916 | +19 (+2.12%) | 74,200 |
28 Nov 2023 | JPY | 920 | 924 | 884 | 897 | 897 | -19 (-2.07%) | 108,000 |
27 Nov 2023 | JPY | 925 | 930 | 909 | 916 | 916 | +31 (+3.50%) | 156,800 |
24 Nov 2023 | JPY | 896 | 919 | 872 | 885 | 885 | +57 (+6.88%) | 354,300 |
22 Nov 2023 | JPY | 803 | 828 | 803 | 828 | 828 | +25 (+3.11%) | 32,900 |
21 Nov 2023 | JPY | 791 | 811 | 791 | 803 | 803 | +13 (+1.65%) | 21,800 |
20 Nov 2023 | JPY | 790 | 803 | 790 | 790 | 790 | +4 (+0.51%) | 31,400 |
17 Nov 2023 | JPY | 781 | 791 | 781 | 786 | 786 | -3 (-0.38%) | 12,100 |
16 Nov 2023 | JPY | 796 | 798 | 789 | 789 | 789 | -7 (-0.88%) | 10,400 |
15 Nov 2023 | JPY | 795 | 802 | 793 | 796 | 796 | +8 (+1.02%) | 15,600 |
14 Nov 2023 | JPY | 794 | 801 | 788 | 788 | 788 | -5 (-0.63%) | 10,400 |