| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | JPY | 897 | 920 | 891 | 916 | 916 | +19 (+2.12%) | 74,200 |
| 28 Nov 2023 | JPY | 920 | 924 | 884 | 897 | 897 | -19 (-2.07%) | 108,000 |
| 27 Nov 2023 | JPY | 925 | 930 | 909 | 916 | 916 | +31 (+3.50%) | 156,800 |
| 24 Nov 2023 | JPY | 896 | 919 | 872 | 885 | 885 | +57 (+6.88%) | 354,300 |
| 22 Nov 2023 | JPY | 803 | 828 | 803 | 828 | 828 | +25 (+3.11%) | 32,900 |
| 21 Nov 2023 | JPY | 791 | 811 | 791 | 803 | 803 | +13 (+1.65%) | 21,800 |
| 20 Nov 2023 | JPY | 790 | 803 | 790 | 790 | 790 | +4 (+0.51%) | 31,400 |
| 17 Nov 2023 | JPY | 781 | 791 | 781 | 786 | 786 | -3 (-0.38%) | 12,100 |
| 16 Nov 2023 | JPY | 796 | 798 | 789 | 789 | 789 | -7 (-0.88%) | 10,400 |
| 15 Nov 2023 | JPY | 795 | 802 | 793 | 796 | 796 | +8 (+1.02%) | 15,600 |
| 14 Nov 2023 | JPY | 794 | 801 | 788 | 788 | 788 | -5 (-0.63%) | 10,400 |
| 13 Nov 2023 | JPY | 799 | 805 | 793 | 793 | 793 | -2 (-0.25%) | 20,100 |
| 10 Nov 2023 | JPY | 777 | 796 | 777 | 795 | 795 | +18 (+2.32%) | 25,500 |
| 9 Nov 2023 | JPY | 777 | 781 | 773 | 777 | 777 | +6 (+0.78%) | 17,100 |
| 8 Nov 2023 | JPY | 777 | 790 | 771 | 771 | 771 | -6 (-0.77%) | 34,100 |
| 7 Nov 2023 | JPY | 772 | 781 | 770 | 777 | 777 | 0.0 (0.0%) | 19,800 |
| 6 Nov 2023 | JPY | 754 | 806 | 754 | 777 | 777 | -20 (-2.51%) | 108,800 |
| 2 Nov 2023 | JPY | 779 | 797 | 766 | 797 | 797 | +24 (+3.10%) | 62,500 |
| 1 Nov 2023 | JPY | 753 | 777 | 753 | 773 | 773 | +29 (+3.90%) | 42,200 |
| 31 Oct 2023 | JPY | 755 | 755 | 734 | 744 | 744 | -11 (-1.46%) | 47,000 |
| 30 Oct 2023 | JPY | 770 | 770 | 752 | 755 | 755 | -19 (-2.45%) | 30,000 |
| 27 Oct 2023 | JPY | 774 | 777 | 770 | 774 | 774 | -4 (-0.51%) | 20,300 |
| 26 Oct 2023 | JPY | 785 | 785 | 771 | 778 | 778 | -8 (-1.02%) | 13,900 |
| 25 Oct 2023 | JPY | 792 | 796 | 778 | 786 | 786 | -1 (-0.13%) | 10,900 |
| 24 Oct 2023 | JPY | 794 | 798 | 765 | 787 | 787 | -8 (-1.01%) | 36,200 |
| 23 Oct 2023 | JPY | 795 | 842 | 789 | 795 | 795 | -7 (-0.87%) | 75,100 |
| 20 Oct 2023 | JPY | 794 | 805 | 792 | 802 | 802 | +4 (+0.50%) | 15,400 |
| 19 Oct 2023 | JPY | 812 | 812 | 794 | 798 | 798 | -15 (-1.85%) | 9,100 |
| 18 Oct 2023 | JPY | 815 | 815 | 799 | 813 | 813 | +2 (+0.25%) | 19,200 |
| 17 Oct 2023 | JPY | 799 | 815 | 799 | 811 | 811 | +8 (+1.00%) | 12,000 |
