Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 812 | 816 | 810 | 812 | 812 | -1 (-0.12%) | 5,200 |
27 Sep 2023 | JPY | 815 | 818 | 813 | 813 | 813 | -13 (-1.57%) | 8,500 |
26 Sep 2023 | JPY | 822 | 826 | 817 | 826 | 826 | +5 (+0.61%) | 2,700 |
25 Sep 2023 | JPY | 812 | 824 | 812 | 821 | 821 | +9 (+1.11%) | 9,100 |
22 Sep 2023 | JPY | 804 | 818 | 801 | 812 | 812 | +4 (+0.50%) | 14,900 |
21 Sep 2023 | JPY | 811 | 815 | 802 | 808 | 808 | -3 (-0.37%) | 21,300 |
20 Sep 2023 | JPY | 820 | 821 | 810 | 811 | 811 | -13 (-1.58%) | 20,400 |
19 Sep 2023 | JPY | 827 | 827 | 819 | 824 | 824 | -8 (-0.96%) | 22,000 |
15 Sep 2023 | JPY | 835 | 835 | 828 | 832 | 832 | +1 (+0.12%) | 12,900 |
14 Sep 2023 | JPY | 829 | 833 | 825 | 831 | 831 | +2 (+0.24%) | 17,500 |
13 Sep 2023 | JPY | 845 | 845 | 828 | 829 | 829 | -12 (-1.43%) | 24,200 |
12 Sep 2023 | JPY | 854 | 854 | 833 | 841 | 841 | -2 (-0.24%) | 17,900 |
11 Sep 2023 | JPY | 855 | 855 | 842 | 843 | 843 | -2 (-0.24%) | 11,400 |
8 Sep 2023 | JPY | 855 | 855 | 842 | 845 | 845 | -10 (-1.17%) | 13,700 |
7 Sep 2023 | JPY | 855 | 855 | 845 | 855 | 855 | +7 (+0.83%) | 9,900 |
6 Sep 2023 | JPY | 841 | 853 | 841 | 848 | 848 | +8 (+0.95%) | 18,100 |
5 Sep 2023 | JPY | 840 | 848 | 835 | 840 | 840 | +5 (+0.60%) | 18,000 |
4 Sep 2023 | JPY | 835 | 842 | 835 | 835 | 835 | -3 (-0.36%) | 13,800 |
1 Sep 2023 | JPY | 832 | 838 | 829 | 838 | 838 | +4 (+0.48%) | 6,200 |
31 Aug 2023 | JPY | 835 | 840 | 832 | 834 | 834 | -2 (-0.24%) | 6,800 |
30 Aug 2023 | JPY | 840 | 847 | 836 | 836 | 836 | -5 (-0.59%) | 10,500 |
29 Aug 2023 | JPY | 839 | 843 | 834 | 841 | 841 | +4 (+0.48%) | 10,600 |
28 Aug 2023 | JPY | 837 | 843 | 836 | 837 | 837 | 0.0 (0.0%) | 5,700 |
25 Aug 2023 | JPY | 844 | 846 | 837 | 837 | 837 | -8 (-0.95%) | 13,400 |
24 Aug 2023 | JPY | 857 | 859 | 845 | 845 | 845 | -6 (-0.71%) | 8,600 |
23 Aug 2023 | JPY | 841 | 852 | 841 | 851 | 851 | +10 (+1.19%) | 7,500 |
22 Aug 2023 | JPY | 823 | 841 | 823 | 841 | 841 | +21 (+2.56%) | 17,400 |
21 Aug 2023 | JPY | 820 | 828 | 820 | 820 | 820 | -9 (-1.09%) | 13,300 |
18 Aug 2023 | JPY | 816 | 829 | 811 | 829 | 829 | +9 (+1.10%) | 25,500 |
17 Aug 2023 | JPY | 824 | 826 | 810 | 820 | 820 | -5 (-0.61%) | 24,300 |