TSE:6769 - THine Electronics Inc THine Electronics Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 812 816 810 812 812 -1 (-0.12%) 5,200
27 Sep 2023 JPY 815 818 813 813 813 -13 (-1.57%) 8,500
26 Sep 2023 JPY 822 826 817 826 826 +5 (+0.61%) 2,700
25 Sep 2023 JPY 812 824 812 821 821 +9 (+1.11%) 9,100
22 Sep 2023 JPY 804 818 801 812 812 +4 (+0.50%) 14,900
21 Sep 2023 JPY 811 815 802 808 808 -3 (-0.37%) 21,300
20 Sep 2023 JPY 820 821 810 811 811 -13 (-1.58%) 20,400
19 Sep 2023 JPY 827 827 819 824 824 -8 (-0.96%) 22,000
15 Sep 2023 JPY 835 835 828 832 832 +1 (+0.12%) 12,900
14 Sep 2023 JPY 829 833 825 831 831 +2 (+0.24%) 17,500
13 Sep 2023 JPY 845 845 828 829 829 -12 (-1.43%) 24,200
12 Sep 2023 JPY 854 854 833 841 841 -2 (-0.24%) 17,900
11 Sep 2023 JPY 855 855 842 843 843 -2 (-0.24%) 11,400
8 Sep 2023 JPY 855 855 842 845 845 -10 (-1.17%) 13,700
7 Sep 2023 JPY 855 855 845 855 855 +7 (+0.83%) 9,900
6 Sep 2023 JPY 841 853 841 848 848 +8 (+0.95%) 18,100
5 Sep 2023 JPY 840 848 835 840 840 +5 (+0.60%) 18,000
4 Sep 2023 JPY 835 842 835 835 835 -3 (-0.36%) 13,800
1 Sep 2023 JPY 832 838 829 838 838 +4 (+0.48%) 6,200
31 Aug 2023 JPY 835 840 832 834 834 -2 (-0.24%) 6,800
30 Aug 2023 JPY 840 847 836 836 836 -5 (-0.59%) 10,500
29 Aug 2023 JPY 839 843 834 841 841 +4 (+0.48%) 10,600
28 Aug 2023 JPY 837 843 836 837 837 0.0 (0.0%) 5,700
25 Aug 2023 JPY 844 846 837 837 837 -8 (-0.95%) 13,400
24 Aug 2023 JPY 857 859 845 845 845 -6 (-0.71%) 8,600
23 Aug 2023 JPY 841 852 841 851 851 +10 (+1.19%) 7,500
22 Aug 2023 JPY 823 841 823 841 841 +21 (+2.56%) 17,400
21 Aug 2023 JPY 820 828 820 820 820 -9 (-1.09%) 13,300
18 Aug 2023 JPY 816 829 811 829 829 +9 (+1.10%) 25,500
17 Aug 2023 JPY 824 826 810 820 820 -5 (-0.61%) 24,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms