| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | JPY | 1,540 | 1,546 | 1,523 | 1,523 | 1,523 | -2 (-0.13%) | 29,800 |
| 29 Jul 2014 | JPY | 1,511 | 1,540 | 1,507 | 1,525 | 1,525 | +22 (+1.46%) | 34,200 |
| 28 Jul 2014 | JPY | 1,506 | 1,513 | 1,500 | 1,503 | 1,503 | -12 (-0.79%) | 17,300 |
| 25 Jul 2014 | JPY | 1,513 | 1,533 | 1,513 | 1,515 | 1,515 | -6 (-0.39%) | 15,300 |
| 24 Jul 2014 | JPY | 1,502 | 1,559 | 1,496 | 1,521 | 1,521 | -11 (-0.72%) | 53,200 |
| 23 Jul 2014 | JPY | 1,491 | 1,534 | 1,491 | 1,532 | 1,532 | +38 (+2.54%) | 30,100 |
| 22 Jul 2014 | JPY | 1,495 | 1,509 | 1,487 | 1,494 | 1,494 | -15 (-0.99%) | 32,600 |
| 18 Jul 2014 | JPY | 1,480 | 1,510 | 1,470 | 1,509 | 1,509 | +12 (+0.80%) | 32,300 |
| 17 Jul 2014 | JPY | 1,506 | 1,522 | 1,495 | 1,497 | 1,497 | -12 (-0.80%) | 21,500 |
| 16 Jul 2014 | JPY | 1,526 | 1,529 | 1,508 | 1,509 | 1,509 | -17 (-1.11%) | 37,600 |
| 15 Jul 2014 | JPY | 1,531 | 1,544 | 1,515 | 1,526 | 1,526 | -14 (-0.91%) | 32,500 |
| 14 Jul 2014 | JPY | 1,534 | 1,584 | 1,534 | 1,540 | 1,540 | +35 (+2.33%) | 89,400 |
| 11 Jul 2014 | JPY | 1,480 | 1,507 | 1,466 | 1,505 | 1,505 | +15 (+1.01%) | 38,600 |
| 10 Jul 2014 | JPY | 1,546 | 1,560 | 1,483 | 1,490 | 1,490 | -56 (-3.62%) | 71,300 |
| 9 Jul 2014 | JPY | 1,532 | 1,546 | 1,521 | 1,546 | 1,546 | -24 (-1.53%) | 63,900 |
| 8 Jul 2014 | JPY | 1,576 | 1,579 | 1,550 | 1,570 | 1,570 | -31 (-1.94%) | 83,400 |
| 7 Jul 2014 | JPY | 1,618 | 1,643 | 1,600 | 1,601 | 1,601 | -57 (-3.44%) | 101,800 |
| 4 Jul 2014 | JPY | 1,794 | 1,800 | 1,653 | 1,658 | 1,658 | +144 (+9.51%) | 550,100 |
| 3 Jul 2014 | JPY | 1,530 | 1,534 | 1,503 | 1,514 | 1,514 | -18 (-1.17%) | 35,400 |
| 2 Jul 2014 | JPY | 1,542 | 1,580 | 1,531 | 1,532 | 1,532 | -10 (-0.65%) | 24,900 |
| 1 Jul 2014 | JPY | 1,553 | 1,554 | 1,521 | 1,542 | 1,542 | +12 (+0.78%) | 32,300 |
| 30 Jun 2014 | JPY | 1,504 | 1,545 | 1,504 | 1,530 | 1,530 | +15 (+0.99%) | 22,000 |
| 27 Jun 2014 | JPY | 1,566 | 1,566 | 1,475 | 1,515 | 1,515 | -69 (-4.36%) | 79,100 |
| 26 Jun 2014 | JPY | 1,580 | 1,608 | 1,556 | 1,584 | 1,584 | -11 (-0.69%) | 40,100 |
| 25 Jun 2014 | JPY | 1,665 | 1,695 | 1,591 | 1,595 | 1,595 | -45 (-2.74%) | 140,600 |
| 24 Jun 2014 | JPY | 1,641 | 1,656 | 1,630 | 1,640 | 1,640 | -7 (-0.43%) | 28,300 |
| 23 Jun 2014 | JPY | 1,661 | 1,670 | 1,632 | 1,647 | 1,647 | +2 (+0.12%) | 28,200 |
| 20 Jun 2014 | JPY | 1,670 | 1,694 | 1,631 | 1,645 | 1,645 | -6 (-0.36%) | 78,600 |
| 19 Jun 2014 | JPY | 1,698 | 1,744 | 1,645 | 1,651 | 1,651 | -64 (-3.73%) | 112,200 |
| 18 Jun 2014 | JPY | 1,629 | 1,725 | 1,605 | 1,715 | 1,715 | +113 (+7.05%) | 138,100 |
