| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | JPY | 1,324 | 1,284 | 1,316 | 1,306 | 1,306 | +11 (+0.85%) | 1,901,900 |
| 6 Jul 2022 | JPY | 1,305 | 1,271 | 1,298 | 1,295 | 1,295 | -37 (-2.78%) | 2,592,600 |
| 5 Jul 2022 | JPY | 1,341 | 1,317 | 1,336 | 1,332 | 1,332 | +4 (+0.30%) | 1,699,600 |
| 4 Jul 2022 | JPY | 1,338 | 1,303 | 1,327 | 1,328 | 1,328 | +4 (+0.30%) | 1,994,000 |
| 1 Jul 2022 | JPY | 1,387 | 1,305 | 1,385 | 1,324 | 1,324 | -53 (-3.85%) | 3,493,500 |
| 30 Jun 2022 | JPY | 1,418 | 1,366 | 1,416 | 1,377 | 1,377 | -50 (-3.50%) | 2,707,700 |
| 29 Jun 2022 | JPY | 1,444 | 1,422 | 1,437 | 1,427 | 1,427 | -17 (-1.18%) | 1,600,100 |
| 28 Jun 2022 | JPY | 1,459 | 1,432 | 1,455 | 1,444 | 1,444 | +3 (+0.21%) | 1,541,100 |
| 27 Jun 2022 | JPY | 1,475 | 1,436 | 1,463 | 1,441 | 1,441 | -3 (-0.21%) | 1,832,300 |
| 24 Jun 2022 | JPY | 1,453 | 1,411 | 1,431 | 1,444 | 1,444 | -2 (-0.14%) | 1,818,100 |
| 23 Jun 2022 | JPY | 1,462 | 1,422 | 1,422 | 1,446 | 1,446 | +8 (+0.56%) | 1,303,500 |
| 22 Jun 2022 | JPY | 1,466 | 1,429 | 1,462 | 1,438 | 1,438 | -10 (-0.69%) | 1,656,300 |
| 21 Jun 2022 | JPY | 1,465 | 1,414 | 1,432 | 1,448 | 1,448 | +42 (+2.99%) | 2,066,400 |
| 20 Jun 2022 | JPY | 1,493 | 1,394 | 1,489 | 1,406 | 1,406 | -75 (-5.06%) | 3,300,000 |
| 17 Jun 2022 | JPY | 1,486 | 1,426 | 1,458 | 1,481 | 1,481 | -21 (-1.40%) | 3,531,400 |
| 16 Jun 2022 | JPY | 1,520 | 1,494 | 1,500 | 1,502 | 1,502 | +45 (+3.09%) | 2,028,800 |
| 15 Jun 2022 | JPY | 1,500 | 1,443 | 1,499 | 1,457 | 1,457 | -34 (-2.28%) | 2,141,600 |
| 14 Jun 2022 | JPY | 1,500 | 1,417 | 1,417 | 1,491 | 1,491 | +14 (+0.95%) | 3,099,500 |
| 13 Jun 2022 | JPY | 1,483 | 1,458 | 1,470 | 1,477 | 1,477 | -25 (-1.66%) | 2,632,100 |
| 10 Jun 2022 | JPY | 1,540 | 1,495 | 1,535 | 1,502 | 1,502 | -29 (-1.89%) | 2,440,800 |
| 9 Jun 2022 | JPY | 1,540 | 1,515 | 1,520 | 1,531 | 1,531 | +17 (+1.12%) | 2,025,600 |
| 8 Jun 2022 | JPY | 1,523 | 1,494 | 1,498 | 1,514 | 1,514 | +27 (+1.82%) | 2,341,500 |
| 7 Jun 2022 | JPY | 1,499 | 1,462 | 1,466 | 1,487 | 1,487 | +31 (+2.13%) | 2,251,000 |
| 6 Jun 2022 | JPY | 1,464 | 1,433 | 1,457 | 1,456 | 1,456 | -18 (-1.22%) | 1,832,700 |
| 3 Jun 2022 | JPY | 1,493 | 1,471 | 1,474 | 1,474 | 1,474 | +7 (+0.48%) | 2,182,800 |
| 2 Jun 2022 | JPY | 1,470 | 1,429 | 1,436 | 1,467 | 1,467 | +29 (+2.02%) | 2,154,900 |
| 1 Jun 2022 | JPY | 1,444 | 1,383 | 1,399 | 1,438 | 1,438 | +53 (+3.83%) | 2,395,700 |
| 31 May 2022 | JPY | 1,405 | 1,380 | 1,391 | 1,385 | 1,385 | -10 (-0.72%) | 2,691,100 |
| 30 May 2022 | JPY | 1,417 | 1,387 | 1,412 | 1,395 | 1,395 | -5 (-0.36%) | 1,739,200 |
| 27 May 2022 | JPY | 1,406 | 1,386 | 1,393 | 1,400 | 1,400 | +24 (+1.74%) | 1,687,500 |
