TSE:6770 - Alps Alpine Co Ltd Alps Alpine Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 1,187 1,189.5 1,172.5 1,185.5 1,185.5 -4 (-0.34%) 1,588,500
27 Mar 2024 JPY 1,167.5 1,195.5 1,158 1,189.5 1,189.5 +31.5 (+2.72%) 2,473,200
26 Mar 2024 JPY 1,143 1,168 1,141 1,158 1,158 +6 (+0.52%) 1,447,700
25 Mar 2024 JPY 1,160 1,174 1,152 1,152 1,152 -11.5 (-0.99%) 1,143,400
22 Mar 2024 JPY 1,168 1,174.5 1,155 1,163.5 1,163.5 +3 (+0.26%) 1,159,500
21 Mar 2024 JPY 1,157 1,170.5 1,156 1,160.5 1,160.5 +13.5 (+1.18%) 1,686,200
19 Mar 2024 JPY 1,142 1,153.5 1,135 1,147 1,147 +16.5 (+1.46%) 1,927,200
18 Mar 2024 JPY 1,126 1,132.5 1,118.5 1,130.5 1,130.5 +11 (+0.98%) 1,921,400
15 Mar 2024 JPY 1,120 1,133 1,109.5 1,119.5 1,119.5 +5.5 (+0.49%) 3,530,500
14 Mar 2024 JPY 1,106.5 1,116.5 1,101 1,114 1,114 +8.5 (+0.77%) 1,285,300
13 Mar 2024 JPY 1,110 1,116 1,098 1,105.5 1,105.5 +7.5 (+0.68%) 1,457,000
12 Mar 2024 JPY 1,093 1,107.5 1,084.5 1,098 1,098 +5.5 (+0.50%) 1,467,800
11 Mar 2024 JPY 1,080.5 1,097 1,080 1,092.5 1,092.5 -8.5 (-0.77%) 1,608,600
8 Mar 2024 JPY 1,092 1,112 1,078.5 1,101 1,101 +18.5 (+1.71%) 1,998,400
7 Mar 2024 JPY 1,115 1,115.5 1,070 1,082.5 1,082.5 -20 (-1.81%) 2,020,800
6 Mar 2024 JPY 1,088 1,112 1,083 1,102.5 1,102.5 -9 (-0.81%) 1,807,400
5 Mar 2024 JPY 1,124 1,127 1,097 1,111.5 1,111.5 -15.5 (-1.38%) 1,658,500
4 Mar 2024 JPY 1,128 1,133 1,115.5 1,127 1,127 -1 (-0.09%) 1,396,700
1 Mar 2024 JPY 1,115 1,131.5 1,101 1,128 1,128 +28 (+2.55%) 2,394,800
29 Feb 2024 JPY 1,081.5 1,116 1,080.5 1,100 1,100 +33.5 (+3.14%) 3,638,000
28 Feb 2024 JPY 1,066 1,074 1,060.5 1,066.5 1,066.5 +4 (+0.38%) 1,050,800
27 Feb 2024 JPY 1,059 1,068 1,054 1,062.5 1,062.5 +5 (+0.47%) 1,290,700
26 Feb 2024 JPY 1,070 1,078.5 1,055.5 1,057.5 1,057.5 -7 (-0.66%) 1,581,800
22 Feb 2024 JPY 1,068 1,072.5 1,053.5 1,064.5 1,064.5 +5.5 (+0.52%) 1,391,400
21 Feb 2024 JPY 1,066 1,067 1,049.5 1,059 1,059 +7.5 (+0.71%) 1,506,400
20 Feb 2024 JPY 1,043 1,059.5 1,038.5 1,051.5 1,051.5 +19.5 (+1.89%) 1,895,400
19 Feb 2024 JPY 1,019 1,032 1,011 1,032 1,032 +20 (+1.98%) 2,044,400
16 Feb 2024 JPY 1,013 1,020.5 1,000 1,012 1,012 -9 (-0.88%) 3,981,500
15 Feb 2024 JPY 1,048.5 1,055 1,015 1,021 1,021 -34.5 (-3.27%) 3,102,200
14 Feb 2024 JPY 1,083 1,084.5 1,043 1,055.5 1,055.5 -38.5 (-3.52%) 2,693,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms