TSE:6770 - Alps Alpine Co Ltd Alps Alpine Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 1212.0 1182.0 1210.0 1187.0 1187.0 -20 (-1.66%) 3,350,500
17 Jun 2021 JPY 1221.0 1197.0 1218.0 1207.0 1207.0 0.0 (0.0%) 2,195,600
16 Jun 2021 JPY 1220.0 1201.0 1210.0 1207.0 1207.0 -6 (-0.49%) 1,149,900
15 Jun 2021 JPY 1222.0 1203.0 1211.0 1213.0 1213.0 +5 (+0.41%) 1,586,900
14 Jun 2021 JPY 1210.0 1192.0 1193.0 1208.0 1208.0 +16 (+1.34%) 1,419,300
11 Jun 2021 JPY 1212.0 1191.0 1211.0 1192.0 1192.0 -13 (-1.08%) 2,062,200
10 Jun 2021 JPY 1216.0 1195.0 1206.0 1205.0 1205.0 -9 (-0.74%) 2,115,900
9 Jun 2021 JPY 1231.0 1210.0 1221.0 1214.0 1214.0 -6 (-0.49%) 1,428,900
8 Jun 2021 JPY 1231.0 1208.0 1215.0 1220.0 1220.0 +3 (+0.25%) 1,335,300
7 Jun 2021 JPY 1237.0 1200.0 1233.0 1217.0 1217.0 -2 (-0.16%) 1,590,200
4 Jun 2021 JPY 1228.0 1209.0 1220.0 1219.0 1219.0 -3 (-0.25%) 1,491,900
3 Jun 2021 JPY 1229.0 1197.0 1203.0 1222.0 1222.0 +9 (+0.74%) 1,740,800
2 Jun 2021 JPY 1224.0 1185.0 1194.0 1213.0 1213.0 +23 (+1.93%) 2,537,500
1 Jun 2021 JPY 1203.0 1181.0 1184.0 1190.0 1190.0 +13 (+1.10%) 2,169,900
31 May 2021 JPY 1193.0 1165.0 1193.0 1177.0 1177.0 -16 (-1.34%) 2,149,800
28 May 2021 JPY 1226.0 1189.0 1219.0 1193.0 1193.0 -3 (-0.25%) 1,830,900
27 May 2021 JPY 1205.0 1186.0 1198.0 1196.0 1196.0 +4 (+0.34%) 2,236,400
26 May 2021 JPY 1201.0 1181.0 1181.0 1192.0 1192.0 +12 (+1.02%) 1,857,800
25 May 2021 JPY 1207.0 1172.0 1200.0 1180.0 1180.0 -7 (-0.59%) 1,775,100
24 May 2021 JPY 1194.0 1153.0 1154.0 1187.0 1187.0 +23 (+1.98%) 1,953,800
21 May 2021 JPY 1179.0 1145.0 1152.0 1164.0 1164.0 +8 (+0.69%) 2,090,900
20 May 2021 JPY 1167.0 1124.0 1127.0 1156.0 1156.0 +32 (+2.85%) 2,976,800
19 May 2021 JPY 1141.0 1116.0 1120.0 1124.0 1124.0 -6 (-0.53%) 2,341,900
18 May 2021 JPY 1150.0 1113.0 1116.0 1130.0 1130.0 +6 (+0.53%) 2,779,900
17 May 2021 JPY 1152.0 1098.0 1147.0 1124.0 1124.0 -33 (-2.85%) 5,034,300
14 May 2021 JPY 1172.0 1143.0 1154.0 1157.0 1157.0 +5 (+0.43%) 3,179,100
13 May 2021 JPY 1175.0 1147.0 1169.0 1152.0 1152.0 -29 (-2.46%) 3,868,700
12 May 2021 JPY 1217.0 1155.0 1211.0 1181.0 1181.0 -48 (-3.91%) 5,593,300
11 May 2021 JPY 1262.0 1228.0 1261.0 1229.0 1229.0 -55 (-4.28%) 4,341,800
10 May 2021 JPY 1314.0 1279.0 1310.0 1284.0 1284.0 -20 (-1.53%) 2,401,800