| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | JPY | 1212.0 | 1182.0 | 1210.0 | 1187.0 | 1187.0 | -20 (-1.66%) | 3,350,500 |
| 17 Jun 2021 | JPY | 1221.0 | 1197.0 | 1218.0 | 1207.0 | 1207.0 | 0.0 (0.0%) | 2,195,600 |
| 16 Jun 2021 | JPY | 1220.0 | 1201.0 | 1210.0 | 1207.0 | 1207.0 | -6 (-0.49%) | 1,149,900 |
| 15 Jun 2021 | JPY | 1222.0 | 1203.0 | 1211.0 | 1213.0 | 1213.0 | +5 (+0.41%) | 1,586,900 |
| 14 Jun 2021 | JPY | 1210.0 | 1192.0 | 1193.0 | 1208.0 | 1208.0 | +16 (+1.34%) | 1,419,300 |
| 11 Jun 2021 | JPY | 1212.0 | 1191.0 | 1211.0 | 1192.0 | 1192.0 | -13 (-1.08%) | 2,062,200 |
| 10 Jun 2021 | JPY | 1216.0 | 1195.0 | 1206.0 | 1205.0 | 1205.0 | -9 (-0.74%) | 2,115,900 |
| 9 Jun 2021 | JPY | 1231.0 | 1210.0 | 1221.0 | 1214.0 | 1214.0 | -6 (-0.49%) | 1,428,900 |
| 8 Jun 2021 | JPY | 1231.0 | 1208.0 | 1215.0 | 1220.0 | 1220.0 | +3 (+0.25%) | 1,335,300 |
| 7 Jun 2021 | JPY | 1237.0 | 1200.0 | 1233.0 | 1217.0 | 1217.0 | -2 (-0.16%) | 1,590,200 |
| 4 Jun 2021 | JPY | 1228.0 | 1209.0 | 1220.0 | 1219.0 | 1219.0 | -3 (-0.25%) | 1,491,900 |
| 3 Jun 2021 | JPY | 1229.0 | 1197.0 | 1203.0 | 1222.0 | 1222.0 | +9 (+0.74%) | 1,740,800 |
| 2 Jun 2021 | JPY | 1224.0 | 1185.0 | 1194.0 | 1213.0 | 1213.0 | +23 (+1.93%) | 2,537,500 |
| 1 Jun 2021 | JPY | 1203.0 | 1181.0 | 1184.0 | 1190.0 | 1190.0 | +13 (+1.10%) | 2,169,900 |
| 31 May 2021 | JPY | 1193.0 | 1165.0 | 1193.0 | 1177.0 | 1177.0 | -16 (-1.34%) | 2,149,800 |
| 28 May 2021 | JPY | 1226.0 | 1189.0 | 1219.0 | 1193.0 | 1193.0 | -3 (-0.25%) | 1,830,900 |
| 27 May 2021 | JPY | 1205.0 | 1186.0 | 1198.0 | 1196.0 | 1196.0 | +4 (+0.34%) | 2,236,400 |
| 26 May 2021 | JPY | 1201.0 | 1181.0 | 1181.0 | 1192.0 | 1192.0 | +12 (+1.02%) | 1,857,800 |
| 25 May 2021 | JPY | 1207.0 | 1172.0 | 1200.0 | 1180.0 | 1180.0 | -7 (-0.59%) | 1,775,100 |
| 24 May 2021 | JPY | 1194.0 | 1153.0 | 1154.0 | 1187.0 | 1187.0 | +23 (+1.98%) | 1,953,800 |
| 21 May 2021 | JPY | 1179.0 | 1145.0 | 1152.0 | 1164.0 | 1164.0 | +8 (+0.69%) | 2,090,900 |
| 20 May 2021 | JPY | 1167.0 | 1124.0 | 1127.0 | 1156.0 | 1156.0 | +32 (+2.85%) | 2,976,800 |
| 19 May 2021 | JPY | 1141.0 | 1116.0 | 1120.0 | 1124.0 | 1124.0 | -6 (-0.53%) | 2,341,900 |
| 18 May 2021 | JPY | 1150.0 | 1113.0 | 1116.0 | 1130.0 | 1130.0 | +6 (+0.53%) | 2,779,900 |
| 17 May 2021 | JPY | 1152.0 | 1098.0 | 1147.0 | 1124.0 | 1124.0 | -33 (-2.85%) | 5,034,300 |
| 14 May 2021 | JPY | 1172.0 | 1143.0 | 1154.0 | 1157.0 | 1157.0 | +5 (+0.43%) | 3,179,100 |
| 13 May 2021 | JPY | 1175.0 | 1147.0 | 1169.0 | 1152.0 | 1152.0 | -29 (-2.46%) | 3,868,700 |
| 12 May 2021 | JPY | 1217.0 | 1155.0 | 1211.0 | 1181.0 | 1181.0 | -48 (-3.91%) | 5,593,300 |
| 11 May 2021 | JPY | 1262.0 | 1228.0 | 1261.0 | 1229.0 | 1229.0 | -55 (-4.28%) | 4,341,800 |
| 10 May 2021 | JPY | 1314.0 | 1279.0 | 1310.0 | 1284.0 | 1284.0 | -20 (-1.53%) | 2,401,800 |