Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | JPY | 1,370 | 1,410 | 1,353 | 1,358 | 1,358 | -7 (-0.51%) | 1,703,000 |
12 Mar 2002 | JPY | 1,408 | 1,415 | 1,361 | 1,365 | 1,365 | -63 (-4.41%) | 1,567,000 |
11 Mar 2002 | JPY | 1,490 | 1,490 | 1,391 | 1,428 | 1,428 | +4 (+0.28%) | 1,627,000 |
8 Mar 2002 | JPY | 1,345 | 1,449 | 1,339 | 1,424 | 1,424 | +109 (+8.29%) | 3,812,000 |
7 Mar 2002 | JPY | 1,330 | 1,335 | 1,305 | 1,315 | 1,315 | +24 (+1.86%) | 1,359,000 |
6 Mar 2002 | JPY | 1,298 | 1,334 | 1,283 | 1,291 | 1,291 | -14 (-1.07%) | 1,295,000 |
5 Mar 2002 | JPY | 1,341 | 1,347 | 1,293 | 1,305 | 1,305 | -21 (-1.58%) | 1,485,000 |
4 Mar 2002 | JPY | 1,236 | 1,340 | 1,236 | 1,326 | 1,326 | +110 (+9.05%) | 2,096,000 |
1 Mar 2002 | JPY | 1,211 | 1,224 | 1,194 | 1,216 | 1,216 | +5 (+0.41%) | 1,000,000 |
28 Feb 2002 | JPY | 1,235 | 1,265 | 1,211 | 1,211 | 1,211 | -36 (-2.89%) | 935,000 |
27 Feb 2002 | JPY | 1,199 | 1,260 | 1,180 | 1,247 | 1,247 | +67 (+5.68%) | 1,291,000 |
26 Feb 2002 | JPY | 1,240 | 1,249 | 1,180 | 1,180 | 1,180 | -27 (-2.24%) | 1,170,000 |
25 Feb 2002 | JPY | 1,260 | 1,284 | 1,205 | 1,207 | 1,207 | -23 (-1.87%) | 1,817,000 |
22 Feb 2002 | JPY | 1,189 | 1,255 | 1,160 | 1,230 | 1,230 | +31 (+2.59%) | 1,616,000 |
21 Feb 2002 | JPY | 1,166 | 1,199 | 1,153 | 1,199 | 1,199 | +53 (+4.62%) | 1,133,000 |
20 Feb 2002 | JPY | 1,138 | 1,153 | 1,110 | 1,146 | 1,146 | +8 (+0.70%) | 1,054,000 |
19 Feb 2002 | JPY | 1,170 | 1,170 | 1,130 | 1,138 | 1,138 | -35 (-2.98%) | 1,468,000 |
18 Feb 2002 | JPY | 1,139 | 1,179 | 1,130 | 1,173 | 1,173 | +66 (+5.96%) | 2,618,000 |
15 Feb 2002 | JPY | 1,106 | 1,120 | 1,080 | 1,107 | 1,107 | +5 (+0.45%) | 1,571,000 |
14 Feb 2002 | JPY | 1,113 | 1,135 | 1,100 | 1,102 | 1,102 | +2 (+0.18%) | 2,824,000 |
13 Feb 2002 | JPY | 1,100 | 1,115 | 1,076 | 1,100 | 1,100 | +24 (+2.23%) | 2,359,000 |
12 Feb 2002 | JPY | 1,090 | 1,098 | 1,072 | 1,076 | 1,076 | +26 (+2.48%) | 1,267,000 |
8 Feb 2002 | JPY | 1,056 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 1,601,000 |
7 Feb 2002 | JPY | 1,064 | 1,072 | 1,031 | 1,040 | 1,040 | -4 (-0.38%) | 836,000 |
6 Feb 2002 | JPY | 1,015 | 1,055 | 1,015 | 1,044 | 1,044 | +34 (+3.37%) | 958,000 |
5 Feb 2002 | JPY | 1,024 | 1,040 | 1,010 | 1,010 | 1,010 | -32 (-3.07%) | 1,549,000 |
4 Feb 2002 | JPY | 1,034 | 1,051 | 1,016 | 1,042 | 1,042 | -26 (-2.43%) | 1,211,000 |
1 Feb 2002 | JPY | 1,073 | 1,085 | 1,059 | 1,068 | 1,068 | -24 (-2.20%) | 820,000 |
31 Jan 2002 | JPY | 1,095 | 1,095 | 1,066 | 1,092 | 1,092 | +2 (+0.18%) | 994,000 |
30 Jan 2002 | JPY | 1,063 | 1,092 | 1,052 | 1,090 | 1,090 | +7 (+0.65%) | 1,284,000 |