TSE:6770 - Alps Alpine Co Ltd Alps Alpine Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Mar 2000 JPY 1,145 1,116 1,139 1,130 1,130 +10 (+0.89%) 955,000
17 Mar 2000 JPY 1,147 1,105 1,130 1,120 1,120 +50 (+4.67%) 1,987,000
16 Mar 2000 JPY 1,079 995 1,000 1,070 1,070 +90 (+9.18%) 1,289,000
15 Mar 2000 JPY 985 966 980 980 980 -5 (-0.51%) 701,000
14 Mar 2000 JPY 990 972 980 985 985 0.0 (0.0%) 712,000
13 Mar 2000 JPY 1,009 970 1,009 985 985 -15 (-1.50%) 1,339,000
10 Mar 2000 JPY 1,058 999 1,058 1,000 1,000 -38 (-3.66%) 1,524,000
9 Mar 2000 JPY 1,068 1,021 1,041 1,038 1,038 +17 (+1.67%) 787,000
8 Mar 2000 JPY 1,029 1,005 1,005 1,021 1,021 +11 (+1.09%) 1,026,000
7 Mar 2000 JPY 1,030 1,005 1,030 1,010 1,010 -49 (-4.63%) 974,000
6 Mar 2000 JPY 1,081 1,030 1,081 1,059 1,059 +3 (+0.28%) 1,178,000
3 Mar 2000 JPY 1,120 1,050 1,110 1,056 1,056 -54 (-4.86%) 998,000
2 Mar 2000 JPY 1,143 1,091 1,138 1,110 1,110 +11 (+1.00%) 2,557,000
1 Mar 2000 JPY 1,099 1,000 1,010 1,099 1,099 +100 (+10.01%) 1,820,000
29 Feb 2000 JPY 1,030 985 1,020 999 999 -1 (-0.10%) 1,773,000
28 Feb 2000 JPY 1,015 956 968 1,000 1,000 +38 (+3.95%) 1,968,000
25 Feb 2000 JPY 990 932 941 962 962 +31 (+3.33%) 2,369,000
24 Feb 2000 JPY 1,005 903 1,000 931 931 -69 (-6.90%) 2,479,000
23 Feb 2000 JPY 1,020 991 1,000 1,000 1,000 0.0 (0.0%) 1,314,000
22 Feb 2000 JPY 1,051 981 1,051 1,000 1,000 -55 (-5.21%) 3,126,000
21 Feb 2000 JPY 1,095 1,053 1,095 1,055 1,055 -20 (-1.86%) 1,603,000
18 Feb 2000 JPY 1,170 1,064 1,170 1,075 1,075 -128 (-10.64%) 2,563,000
17 Feb 2000 JPY 1,225 1,180 1,196 1,203 1,203 +27 (+2.30%) 1,011,000
16 Feb 2000 JPY 1,230 1,166 1,230 1,176 1,176 -59 (-4.78%) 1,382,000
15 Feb 2000 JPY 1,289 1,235 1,270 1,235 1,235 -25 (-1.98%) 640,000
14 Feb 2000 JPY 1,322 1,253 1,303 1,260 1,260 -82 (-6.11%) 1,460,000
10 Feb 2000 JPY 1,385 1,340 1,385 1,342 1,342 -23 (-1.68%) 1,228,000
9 Feb 2000 JPY 1,458 1,360 1,458 1,365 1,365 -95 (-6.51%) 854,000
8 Feb 2000 JPY 1,460 1,420 1,439 1,460 1,460 +41 (+2.89%) 935,000
7 Feb 2000 JPY 1,430 1,390 1,409 1,419 1,419 +50 (+3.65%) 1,040,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms