TSE:6770 - Alps Alpine Co Ltd Alps Alpine Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2022 JPY 1,208 1,173 1,175 1,202 1,202 +30 (+2.56%) 2,564,400
28 Mar 2022 JPY 1,174 1,155 1,159 1,172 1,172 +24 (+2.09%) 2,499,200
25 Mar 2022 JPY 1,151 1,133 1,150 1,148 1,148 +13 (+1.15%) 1,635,000
24 Mar 2022 JPY 1,138 1,109 1,112 1,135 1,135 +3 (+0.27%) 1,259,000
23 Mar 2022 JPY 1,134 1,108 1,123 1,132 1,132 +24 (+2.17%) 1,985,500
22 Mar 2022 JPY 1,115 1,094 1,107 1,108 1,108 +19 (+1.74%) 1,696,500
18 Mar 2022 JPY 1,097 1,079 1,092 1,089 1,089 -17 (-1.54%) 3,703,700
17 Mar 2022 JPY 1,120 1,085 1,116 1,106 1,106 +18 (+1.65%) 2,770,900
16 Mar 2022 JPY 1,099 1,071 1,081 1,088 1,088 +20 (+1.87%) 2,372,000
15 Mar 2022 JPY 1,081 1,052 1,053 1,068 1,068 +10 (+0.95%) 1,758,300
14 Mar 2022 JPY 1,079 1,040 1,050 1,058 1,058 +8 (+0.76%) 2,422,400
11 Mar 2022 JPY 1,066 1,037 1,053 1,050 1,050 -7 (-0.66%) 2,484,900
10 Mar 2022 JPY 1,071 1,038 1,056 1,057 1,057 +31 (+3.02%) 3,210,300
9 Mar 2022 JPY 1,057 1,014 1,052 1,026 1,026 -21 (-2.01%) 2,683,800
8 Mar 2022 JPY 1,068 1,042 1,050 1,047 1,047 -25 (-2.33%) 3,715,600
7 Mar 2022 JPY 1,089 1,045 1,081 1,072 1,072 -30 (-2.72%) 3,929,600
4 Mar 2022 JPY 1,106 1,087 1,103 1,102 1,102 -5 (-0.45%) 2,586,800
3 Mar 2022 JPY 1,128 1,103 1,127 1,107 1,107 -3 (-0.27%) 1,910,300
2 Mar 2022 JPY 1,119 1,094 1,111 1,110 1,110 -27 (-2.37%) 2,215,400
1 Mar 2022 JPY 1,159 1,134 1,154 1,137 1,137 -13 (-1.13%) 1,880,000
28 Feb 2022 JPY 1,162 1,141 1,146 1,150 1,150 -2 (-0.17%) 1,578,700
25 Feb 2022 JPY 1,162 1,140 1,155 1,152 1,152 +12 (+1.05%) 1,674,700
24 Feb 2022 JPY 1,176 1,123 1,170 1,140 1,140 -41 (-3.47%) 3,140,900
22 Feb 2022 JPY 1,185 1,147 1,172 1,181 1,181 -28 (-2.32%) 2,433,200
21 Feb 2022 JPY 1,214 1,171 1,201 1,209 1,209 -16 (-1.31%) 1,799,600
18 Feb 2022 JPY 1,229 1,204 1,213 1,225 1,225 -1 (-0.08%) 1,394,600
17 Feb 2022 JPY 1,241 1,209 1,237 1,226 1,226 -1 (-0.08%) 1,617,700
16 Feb 2022 JPY 1,259 1,226 1,248 1,227 1,227 -16 (-1.29%) 2,618,900
15 Feb 2022 JPY 1,282 1,225 1,276 1,243 1,243 -32 (-2.51%) 2,440,000
14 Feb 2022 JPY 1,284 1,263 1,269 1,275 1,275 -24 (-1.85%) 2,519,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms