TSE:6771 - IKEGAMI TSUSHINKI Co Ltd IKEGAMI TSUSHINKI Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 830 856 830 847 847 -19 (-2.19%) 44,900
27 Mar 2024 JPY 845 868 830 866 866 +16 (+1.88%) 108,600
26 Mar 2024 JPY 812 873 808 850 850 +38 (+4.68%) 259,600
25 Mar 2024 JPY 809 820 808 812 812 -4 (-0.49%) 23,000
22 Mar 2024 JPY 823 826 804 816 816 -8 (-0.97%) 32,900
21 Mar 2024 JPY 825 834 822 824 824 +2 (+0.24%) 38,500
19 Mar 2024 JPY 811 822 804 822 822 +15 (+1.86%) 31,200
18 Mar 2024 JPY 801 809 801 807 807 +5 (+0.62%) 8,800
15 Mar 2024 JPY 803 808 800 802 802 +5 (+0.63%) 19,800
14 Mar 2024 JPY 787 805 787 797 797 +4 (+0.50%) 9,800
13 Mar 2024 JPY 802 804 788 793 793 -6 (-0.75%) 20,300
12 Mar 2024 JPY 787 799 779 799 799 +5 (+0.63%) 22,800
11 Mar 2024 JPY 812 812 781 794 794 -22 (-2.70%) 42,200
8 Mar 2024 JPY 804 823 804 816 816 +6 (+0.74%) 19,600
7 Mar 2024 JPY 816 819 806 810 810 -6 (-0.74%) 20,200
6 Mar 2024 JPY 798 816 797 816 816 +17 (+2.13%) 24,300
5 Mar 2024 JPY 800 805 791 799 799 -4 (-0.50%) 27,200
4 Mar 2024 JPY 813 813 800 803 803 -6 (-0.74%) 31,100
1 Mar 2024 JPY 823 823 807 809 809 -8 (-0.98%) 27,400
29 Feb 2024 JPY 819 823 812 817 817 -1 (-0.12%) 8,900
28 Feb 2024 JPY 821 833 818 818 818 -5 (-0.61%) 20,300
27 Feb 2024 JPY 818 830 816 823 823 +4 (+0.49%) 20,800
26 Feb 2024 JPY 813 826 812 819 819 +6 (+0.74%) 26,700
22 Feb 2024 JPY 824 824 811 813 813 -11 (-1.33%) 38,600
21 Feb 2024 JPY 831 835 819 824 824 -6 (-0.72%) 29,800
20 Feb 2024 JPY 851 851 828 830 830 -20 (-2.35%) 37,400
19 Feb 2024 JPY 830 857 830 850 850 +27 (+3.28%) 54,200
16 Feb 2024 JPY 807 823 801 823 823 +25 (+3.13%) 29,400
15 Feb 2024 JPY 813 820 793 798 798 -15 (-1.85%) 49,900
14 Feb 2024 JPY 817 818 801 813 813 -6 (-0.73%) 33,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms