Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 830 | 856 | 830 | 847 | 847 | -19 (-2.19%) | 44,900 |
27 Mar 2024 | JPY | 845 | 868 | 830 | 866 | 866 | +16 (+1.88%) | 108,600 |
26 Mar 2024 | JPY | 812 | 873 | 808 | 850 | 850 | +38 (+4.68%) | 259,600 |
25 Mar 2024 | JPY | 809 | 820 | 808 | 812 | 812 | -4 (-0.49%) | 23,000 |
22 Mar 2024 | JPY | 823 | 826 | 804 | 816 | 816 | -8 (-0.97%) | 32,900 |
21 Mar 2024 | JPY | 825 | 834 | 822 | 824 | 824 | +2 (+0.24%) | 38,500 |
19 Mar 2024 | JPY | 811 | 822 | 804 | 822 | 822 | +15 (+1.86%) | 31,200 |
18 Mar 2024 | JPY | 801 | 809 | 801 | 807 | 807 | +5 (+0.62%) | 8,800 |
15 Mar 2024 | JPY | 803 | 808 | 800 | 802 | 802 | +5 (+0.63%) | 19,800 |
14 Mar 2024 | JPY | 787 | 805 | 787 | 797 | 797 | +4 (+0.50%) | 9,800 |
13 Mar 2024 | JPY | 802 | 804 | 788 | 793 | 793 | -6 (-0.75%) | 20,300 |
12 Mar 2024 | JPY | 787 | 799 | 779 | 799 | 799 | +5 (+0.63%) | 22,800 |
11 Mar 2024 | JPY | 812 | 812 | 781 | 794 | 794 | -22 (-2.70%) | 42,200 |
8 Mar 2024 | JPY | 804 | 823 | 804 | 816 | 816 | +6 (+0.74%) | 19,600 |
7 Mar 2024 | JPY | 816 | 819 | 806 | 810 | 810 | -6 (-0.74%) | 20,200 |
6 Mar 2024 | JPY | 798 | 816 | 797 | 816 | 816 | +17 (+2.13%) | 24,300 |
5 Mar 2024 | JPY | 800 | 805 | 791 | 799 | 799 | -4 (-0.50%) | 27,200 |
4 Mar 2024 | JPY | 813 | 813 | 800 | 803 | 803 | -6 (-0.74%) | 31,100 |
1 Mar 2024 | JPY | 823 | 823 | 807 | 809 | 809 | -8 (-0.98%) | 27,400 |
29 Feb 2024 | JPY | 819 | 823 | 812 | 817 | 817 | -1 (-0.12%) | 8,900 |
28 Feb 2024 | JPY | 821 | 833 | 818 | 818 | 818 | -5 (-0.61%) | 20,300 |
27 Feb 2024 | JPY | 818 | 830 | 816 | 823 | 823 | +4 (+0.49%) | 20,800 |
26 Feb 2024 | JPY | 813 | 826 | 812 | 819 | 819 | +6 (+0.74%) | 26,700 |
22 Feb 2024 | JPY | 824 | 824 | 811 | 813 | 813 | -11 (-1.33%) | 38,600 |
21 Feb 2024 | JPY | 831 | 835 | 819 | 824 | 824 | -6 (-0.72%) | 29,800 |
20 Feb 2024 | JPY | 851 | 851 | 828 | 830 | 830 | -20 (-2.35%) | 37,400 |
19 Feb 2024 | JPY | 830 | 857 | 830 | 850 | 850 | +27 (+3.28%) | 54,200 |
16 Feb 2024 | JPY | 807 | 823 | 801 | 823 | 823 | +25 (+3.13%) | 29,400 |
15 Feb 2024 | JPY | 813 | 820 | 793 | 798 | 798 | -15 (-1.85%) | 49,900 |
14 Feb 2024 | JPY | 817 | 818 | 801 | 813 | 813 | -6 (-0.73%) | 33,100 |