TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 JPY 967.0 966.0 966.0 967.0 967.0 -3 (-0.31%) 1,500
11 Jun 2021 JPY 984.0 960.0 969.0 970.0 970.0 -7 (-0.72%) 3,400
10 Jun 2021 JPY 977.0 963.0 963.0 977.0 977.0 +15 (+1.56%) 1,200
9 Jun 2021 JPY 992.0 961.0 992.0 962.0 962.0 -31 (-3.12%) 5,200
8 Jun 2021 JPY 1010.0 991.0 1010.0 993.0 993.0 -18 (-1.78%) 2,500
7 Jun 2021 JPY 1035.0 992.0 999.0 1011.0 1011.0 +12 (+1.20%) 9,100
4 Jun 2021 JPY 1001.0 965.0 965.0 999.0 999.0 +46 (+4.83%) 12,200
3 Jun 2021 JPY 962.0 943.0 943.0 953.0 953.0 +2 (+0.21%) 600
2 Jun 2021 JPY 970.0 940.0 940.0 951.0 951.0 +15 (+1.60%) 7,800
1 Jun 2021 JPY 936.0 886.0 887.0 936.0 936.0 +53 (+6.00%) 6,600
31 May 2021 JPY 884.0 875.0 884.0 883.0 883.0 +4 (+0.46%) 800
28 May 2021 JPY 879.0 864.0 868.0 879.0 879.0 +16 (+1.85%) 300
27 May 2021 JPY 871.0 863.0 867.0 863.0 863.0 -8 (-0.92%) 800
26 May 2021 JPY 871.0 871.0 871.0 871.0 871.0 -15 (-1.69%) 600
25 May 2021 JPY 892.0 886.0 889.0 886.0 886.0 -13 (-1.45%) 700
24 May 2021 JPY 910.0 891.0 910.0 899.0 899.0 +4 (+0.45%) 500
21 May 2021 JPY 897.0 874.0 874.0 895.0 895.0 +21 (+2.40%) 3,400
20 May 2021 JPY 878.0 856.0 856.0 874.0 874.0 +14 (+1.63%) 3,700
19 May 2021 JPY 865.0 851.0 855.0 860.0 860.0 +5 (+0.58%) 2,100
18 May 2021 JPY 871.0 842.0 871.0 855.0 855.0 -18 (-2.06%) 11,500
17 May 2021 JPY 890.0 860.0 879.0 873.0 873.0 +9 (+1.04%) 3,500
14 May 2021 JPY 894.0 864.0 892.0 864.0 864.0 -26 (-2.92%) 9,200
13 May 2021 JPY 911.0 876.0 900.0 890.0 890.0 -23 (-2.52%) 6,400
12 May 2021 JPY 916.0 908.0 916.0 913.0 913.0 -6 (-0.65%) 1,600
11 May 2021 JPY 937.0 916.0 916.0 919.0 919.0 -7 (-0.76%) 1,800
10 May 2021 JPY 930.0 919.0 920.0 926.0 926.0 +4 (+0.43%) 5,100
7 May 2021 JPY 922.0 908.0 914.0 922.0 922.0 +10 (+1.10%) 1,700
6 May 2021 JPY 930.0 912.0 913.0 912.0 912.0 -10 (-1.08%) 1,200
30 Apr 2021 JPY 926.0 917.0 917.0 922.0 922.0 +12 (+1.32%) 2,300
28 Apr 2021 JPY 917.0 902.0 902.0 910.0 910.0 +8 (+0.89%) 300