Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,750 | 3,805 | 3,720 | 3,740 | 3,740 | -60 (-1.58%) | 14,900 |
18 Apr 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 3,760 | 3,815 | 3,735 | 3,800 | 3,800 | +45 (+1.20%) | 3,200 |
16 Apr 2024 | JPY | 3,755 | 3,760 | 3,730 | 3,755 | 3,755 | -5 (-0.13%) | 2,400 |
15 Apr 2024 | JPY | 3,780 | 3,790 | 3,760 | 3,760 | 3,760 | -20 (-0.53%) | 800 |
12 Apr 2024 | JPY | 3,820 | 3,820 | 3,765 | 3,780 | 3,780 | -20 (-0.53%) | 800 |
11 Apr 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 3,810 | 3,820 | 3,800 | 3,800 | 3,800 | -10 (-0.26%) | 1,000 |
9 Apr 2024 | JPY | 3,810 | 3,830 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 1,200 |
8 Apr 2024 | JPY | 3,755 | 3,810 | 3,755 | 3,810 | 3,810 | -10 (-0.26%) | 2,000 |
5 Apr 2024 | JPY | 3,785 | 3,830 | 3,770 | 3,820 | 3,820 | +35 (+0.92%) | 2,200 |
4 Apr 2024 | JPY | 3,755 | 3,820 | 3,710 | 3,785 | 3,785 | -110 (-2.82%) | 11,800 |
3 Apr 2024 | JPY | 3,915 | 3,970 | 3,705 | 3,895 | 3,895 | +540 (+16.10%) | 56,200 |
2 Apr 2024 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -15 (-0.45%) | 200 |
1 Apr 2024 | JPY | 3,315 | 3,385 | 3,315 | 3,370 | 3,370 | -15 (-0.44%) | 800 |
29 Mar 2024 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 100 |
28 Mar 2024 | JPY | 3,315 | 3,455 | 3,315 | 3,385 | 3,385 | -55 (-1.60%) | 600 |
27 Mar 2024 | JPY | 3,440 | 3,475 | 3,440 | 3,440 | 3,440 | -35 (-1.01%) | 800 |
26 Mar 2024 | JPY | 3,475 | 3,490 | 3,450 | 3,475 | 3,475 | +25 (+0.72%) | 700 |
25 Mar 2024 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 500 |
22 Mar 2024 | JPY | 3,470 | 3,485 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 500 |
21 Mar 2024 | JPY | 3,430 | 3,465 | 3,425 | 3,450 | 3,450 | +30 (+0.88%) | 1,200 |
19 Mar 2024 | JPY | 3,380 | 3,420 | 3,380 | 3,420 | 3,420 | +30 (+0.88%) | 700 |
18 Mar 2024 | JPY | 3,405 | 3,425 | 3,320 | 3,390 | 3,390 | -15 (-0.44%) | 1,500 |
15 Mar 2024 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -5 (-0.15%) | 200 |
14 Mar 2024 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 3,340 | 3,410 | 3,340 | 3,410 | 3,410 | +40 (+1.19%) | 700 |
12 Mar 2024 | JPY | 3,350 | 3,370 | 3,350 | 3,370 | 3,370 | +5 (+0.15%) | 200 |
11 Mar 2024 | JPY | 3,315 | 3,395 | 3,290 | 3,365 | 3,365 | +25 (+0.75%) | 5,000 |
8 Mar 2024 | JPY | 3,330 | 3,410 | 3,330 | 3,340 | 3,340 | +15 (+0.45%) | 1,900 |