| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | JPY | 967.0 | 966.0 | 966.0 | 967.0 | 967.0 | -3 (-0.31%) | 1,500 |
| 11 Jun 2021 | JPY | 984.0 | 960.0 | 969.0 | 970.0 | 970.0 | -7 (-0.72%) | 3,400 |
| 10 Jun 2021 | JPY | 977.0 | 963.0 | 963.0 | 977.0 | 977.0 | +15 (+1.56%) | 1,200 |
| 9 Jun 2021 | JPY | 992.0 | 961.0 | 992.0 | 962.0 | 962.0 | -31 (-3.12%) | 5,200 |
| 8 Jun 2021 | JPY | 1010.0 | 991.0 | 1010.0 | 993.0 | 993.0 | -18 (-1.78%) | 2,500 |
| 7 Jun 2021 | JPY | 1035.0 | 992.0 | 999.0 | 1011.0 | 1011.0 | +12 (+1.20%) | 9,100 |
| 4 Jun 2021 | JPY | 1001.0 | 965.0 | 965.0 | 999.0 | 999.0 | +46 (+4.83%) | 12,200 |
| 3 Jun 2021 | JPY | 962.0 | 943.0 | 943.0 | 953.0 | 953.0 | +2 (+0.21%) | 600 |
| 2 Jun 2021 | JPY | 970.0 | 940.0 | 940.0 | 951.0 | 951.0 | +15 (+1.60%) | 7,800 |
| 1 Jun 2021 | JPY | 936.0 | 886.0 | 887.0 | 936.0 | 936.0 | +53 (+6.00%) | 6,600 |
| 31 May 2021 | JPY | 884.0 | 875.0 | 884.0 | 883.0 | 883.0 | +4 (+0.46%) | 800 |
| 28 May 2021 | JPY | 879.0 | 864.0 | 868.0 | 879.0 | 879.0 | +16 (+1.85%) | 300 |
| 27 May 2021 | JPY | 871.0 | 863.0 | 867.0 | 863.0 | 863.0 | -8 (-0.92%) | 800 |
| 26 May 2021 | JPY | 871.0 | 871.0 | 871.0 | 871.0 | 871.0 | -15 (-1.69%) | 600 |
| 25 May 2021 | JPY | 892.0 | 886.0 | 889.0 | 886.0 | 886.0 | -13 (-1.45%) | 700 |
| 24 May 2021 | JPY | 910.0 | 891.0 | 910.0 | 899.0 | 899.0 | +4 (+0.45%) | 500 |
| 21 May 2021 | JPY | 897.0 | 874.0 | 874.0 | 895.0 | 895.0 | +21 (+2.40%) | 3,400 |
| 20 May 2021 | JPY | 878.0 | 856.0 | 856.0 | 874.0 | 874.0 | +14 (+1.63%) | 3,700 |
| 19 May 2021 | JPY | 865.0 | 851.0 | 855.0 | 860.0 | 860.0 | +5 (+0.58%) | 2,100 |
| 18 May 2021 | JPY | 871.0 | 842.0 | 871.0 | 855.0 | 855.0 | -18 (-2.06%) | 11,500 |
| 17 May 2021 | JPY | 890.0 | 860.0 | 879.0 | 873.0 | 873.0 | +9 (+1.04%) | 3,500 |
| 14 May 2021 | JPY | 894.0 | 864.0 | 892.0 | 864.0 | 864.0 | -26 (-2.92%) | 9,200 |
| 13 May 2021 | JPY | 911.0 | 876.0 | 900.0 | 890.0 | 890.0 | -23 (-2.52%) | 6,400 |
| 12 May 2021 | JPY | 916.0 | 908.0 | 916.0 | 913.0 | 913.0 | -6 (-0.65%) | 1,600 |
| 11 May 2021 | JPY | 937.0 | 916.0 | 916.0 | 919.0 | 919.0 | -7 (-0.76%) | 1,800 |
| 10 May 2021 | JPY | 930.0 | 919.0 | 920.0 | 926.0 | 926.0 | +4 (+0.43%) | 5,100 |
| 7 May 2021 | JPY | 922.0 | 908.0 | 914.0 | 922.0 | 922.0 | +10 (+1.10%) | 1,700 |
| 6 May 2021 | JPY | 930.0 | 912.0 | 913.0 | 912.0 | 912.0 | -10 (-1.08%) | 1,200 |
| 30 Apr 2021 | JPY | 926.0 | 917.0 | 917.0 | 922.0 | 922.0 | +12 (+1.32%) | 2,300 |
| 28 Apr 2021 | JPY | 917.0 | 902.0 | 902.0 | 910.0 | 910.0 | +8 (+0.89%) | 300 |