| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 1,631 | 1,601 | 1,631 | 1,601 | 1,601 | -39 (-2.38%) | 200 |
| 30 Jun 2022 | JPY | 1,647 | 1,628 | 1,647 | 1,640 | 1,640 | +15 (+0.92%) | 500 |
| 29 Jun 2022 | JPY | 1,625 | 1,603 | 1,603 | 1,625 | 1,625 | +24 (+1.50%) | 300 |
| 28 Jun 2022 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -27 (-1.66%) | 500 |
| 27 Jun 2022 | JPY | 1,651 | 1,588 | 1,650 | 1,628 | 1,628 | -8 (-0.49%) | 1,800 |
| 24 Jun 2022 | JPY | 1,653 | 1,636 | 1,636 | 1,636 | 1,636 | 0.0 (0.0%) | 6,400 |
| 23 Jun 2022 | JPY | 1,636 | 1,626 | 1,626 | 1,636 | 1,636 | +5 (+0.31%) | 1,100 |
| 22 Jun 2022 | JPY | 1,650 | 1,604 | 1,650 | 1,631 | 1,631 | -5 (-0.31%) | 2,800 |
| 21 Jun 2022 | JPY | 1,656 | 1,627 | 1,635 | 1,636 | 1,636 | +5 (+0.31%) | 3,600 |
| 20 Jun 2022 | JPY | 1,669 | 1,620 | 1,669 | 1,631 | 1,631 | +23 (+1.43%) | 1,900 |
| 17 Jun 2022 | JPY | 1,646 | 1,580 | 1,590 | 1,608 | 1,608 | -12 (-0.74%) | 3,700 |
| 16 Jun 2022 | JPY | 1,638 | 1,615 | 1,625 | 1,620 | 1,620 | +8 (+0.50%) | 2,700 |
| 15 Jun 2022 | JPY | 1,612 | 1,612 | 1,612 | 1,612 | 1,612 | -19 (-1.16%) | 300 |
| 14 Jun 2022 | JPY | 1,631 | 1,593 | 1,600 | 1,631 | 1,631 | +22 (+1.37%) | 11,300 |
| 13 Jun 2022 | JPY | 1,625 | 1,579 | 1,579 | 1,609 | 1,609 | -11 (-0.68%) | 5,200 |
| 10 Jun 2022 | JPY | 1,625 | 1,603 | 1,603 | 1,620 | 1,620 | +10 (+0.62%) | 6,600 |
| 9 Jun 2022 | JPY | 1,617 | 1,610 | 1,617 | 1,610 | 1,610 | -10 (-0.62%) | 1,700 |
| 8 Jun 2022 | JPY | 1,623 | 1,600 | 1,600 | 1,620 | 1,620 | +5 (+0.31%) | 4,800 |
| 7 Jun 2022 | JPY | 1,615 | 1,598 | 1,607 | 1,615 | 1,615 | +8 (+0.50%) | 600 |
| 6 Jun 2022 | JPY | 1,628 | 1,600 | 1,620 | 1,607 | 1,607 | +7 (+0.44%) | 4,600 |
| 3 Jun 2022 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
| 2 Jun 2022 | JPY | 1,601 | 1,600 | 1,601 | 1,600 | 1,600 | -14 (-0.87%) | 900 |
| 1 Jun 2022 | JPY | 1,616 | 1,582 | 1,582 | 1,614 | 1,614 | +38 (+2.41%) | 4,400 |
| 31 May 2022 | JPY | 1,586 | 1,551 | 1,586 | 1,576 | 1,576 | -11 (-0.69%) | 1,500 |
| 30 May 2022 | JPY | 1,589 | 1,548 | 1,548 | 1,587 | 1,587 | +38 (+2.45%) | 2,300 |
| 27 May 2022 | JPY | 1,570 | 1,540 | 1,565 | 1,549 | 1,549 | -16 (-1.02%) | 4,400 |
| 26 May 2022 | JPY | 1,594 | 1,565 | 1,594 | 1,565 | 1,565 | -29 (-1.82%) | 3,200 |
| 25 May 2022 | JPY | 1,620 | 1,594 | 1,612 | 1,594 | 1,594 | -18 (-1.12%) | 3,700 |
| 24 May 2022 | JPY | 1,634 | 1,590 | 1,600 | 1,612 | 1,612 | +1 (+0.06%) | 9,000 |
| 23 May 2022 | JPY | 1,649 | 1,550 | 1,550 | 1,611 | 1,611 | +38 (+2.42%) | 10,600 |
