| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 3,820 | 3,820 | 3,765 | 3,780 | 3,780 | -20 (-0.53%) | 800 |
| 11 Apr 2024 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | JPY | 3,810 | 3,820 | 3,800 | 3,800 | 3,800 | -10 (-0.26%) | 1,000 |
| 9 Apr 2024 | JPY | 3,810 | 3,830 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 1,200 |
| 8 Apr 2024 | JPY | 3,755 | 3,810 | 3,755 | 3,810 | 3,810 | -10 (-0.26%) | 2,000 |
| 5 Apr 2024 | JPY | 3,785 | 3,830 | 3,770 | 3,820 | 3,820 | +35 (+0.92%) | 2,200 |
| 4 Apr 2024 | JPY | 3,755 | 3,820 | 3,710 | 3,785 | 3,785 | -110 (-2.82%) | 11,800 |
| 3 Apr 2024 | JPY | 3,915 | 3,970 | 3,705 | 3,895 | 3,895 | +540 (+16.10%) | 56,200 |
| 2 Apr 2024 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -15 (-0.45%) | 200 |
| 1 Apr 2024 | JPY | 3,315 | 3,385 | 3,315 | 3,370 | 3,370 | -15 (-0.44%) | 800 |
| 29 Mar 2024 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 100 |
| 28 Mar 2024 | JPY | 3,315 | 3,455 | 3,315 | 3,385 | 3,385 | -55 (-1.60%) | 600 |
| 27 Mar 2024 | JPY | 3,440 | 3,475 | 3,440 | 3,440 | 3,440 | -35 (-1.01%) | 800 |
| 26 Mar 2024 | JPY | 3,475 | 3,490 | 3,450 | 3,475 | 3,475 | +25 (+0.72%) | 700 |
| 25 Mar 2024 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 500 |
| 22 Mar 2024 | JPY | 3,470 | 3,485 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 500 |
| 21 Mar 2024 | JPY | 3,430 | 3,465 | 3,425 | 3,450 | 3,450 | +30 (+0.88%) | 1,200 |
| 19 Mar 2024 | JPY | 3,380 | 3,420 | 3,380 | 3,420 | 3,420 | +30 (+0.88%) | 700 |
| 18 Mar 2024 | JPY | 3,405 | 3,425 | 3,320 | 3,390 | 3,390 | -15 (-0.44%) | 1,500 |
| 15 Mar 2024 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -5 (-0.15%) | 200 |
| 14 Mar 2024 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | JPY | 3,340 | 3,410 | 3,340 | 3,410 | 3,410 | +40 (+1.19%) | 700 |
| 12 Mar 2024 | JPY | 3,350 | 3,370 | 3,350 | 3,370 | 3,370 | +5 (+0.15%) | 200 |
| 11 Mar 2024 | JPY | 3,315 | 3,395 | 3,290 | 3,365 | 3,365 | +25 (+0.75%) | 5,000 |
| 8 Mar 2024 | JPY | 3,330 | 3,410 | 3,330 | 3,340 | 3,340 | +15 (+0.45%) | 1,900 |
| 7 Mar 2024 | JPY | 3,400 | 3,400 | 3,285 | 3,325 | 3,325 | -110 (-3.20%) | 2,500 |
| 6 Mar 2024 | JPY | 3,420 | 3,465 | 3,360 | 3,435 | 3,435 | -10 (-0.29%) | 4,500 |
| 5 Mar 2024 | JPY | 3,445 | 3,495 | 3,445 | 3,445 | 3,445 | -35 (-1.01%) | 1,400 |
| 4 Mar 2024 | JPY | 3,430 | 3,525 | 3,395 | 3,480 | 3,480 | +85 (+2.50%) | 4,300 |
| 1 Mar 2024 | JPY | 3,440 | 3,440 | 3,390 | 3,395 | 3,395 | -5 (-0.15%) | 2,700 |
