1 Followers TSE:6772 - Tokyo Cosmos Electric Co Ltd Tokyo Cosmos Electric Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Oct 2001 JPY 91 91 91 91 910 +5 (+5.81%) 7,000
24 Oct 2001 JPY 87 87 86 86 860 +3 (+3.61%) 2,000
23 Oct 2001 JPY 83 83 83 83 830 0.0 (0.0%) 0
22 Oct 2001 JPY 87 88 83 83 830 -7 (-7.78%) 10,000
19 Oct 2001 JPY 90 90 90 90 900 0.0 (0.0%) 1,000
18 Oct 2001 JPY 94 94 84 90 900 +6 (+7.14%) 5,000
17 Oct 2001 JPY 90 90 84 84 840 -6 (-6.67%) 2,000
16 Oct 2001 JPY 90 90 90 90 900 0.0 (0.0%) 0
15 Oct 2001 JPY 90 90 90 90 900 0.0 (0.0%) 0
12 Oct 2001 JPY 90 90 90 90 900 -10 (-10%) 1,000
11 Oct 2001 JPY 100 100 100 100 1,000 0.0 (0.0%) 0
10 Oct 2001 JPY 100 100 100 100 1,000 0.0 (0.0%) 0
9 Oct 2001 JPY 100 100 100 100 1,000 0.0 (0.0%) 0
5 Oct 2001 JPY 100 100 100 100 1,000 0.0 (0.0%) 0
4 Oct 2001 JPY 100 100 100 100 1,000 +12 (+13.64%) 1,000
3 Oct 2001 JPY 88 88 88 88 880 0.0 (0.0%) 0
2 Oct 2001 JPY 88 88 88 88 880 -10 (-10.20%) 1,000
1 Oct 2001 JPY 98 98 98 98 980 -5 (-4.85%) 0
28 Sep 2001 JPY 103 103 103 103 1,030 +5 (+5.10%) 7,000
27 Sep 2001 JPY 98 98 98 98 980 0.0 (0.0%) 0
26 Sep 2001 JPY 98 98 98 98 980 0.0 (0.0%) 0
25 Sep 2001 JPY 98 98 98 98 980 +12 (+13.95%) 7,000
21 Sep 2001 JPY 86 86 86 86 860 0.0 (0.0%) 0
20 Sep 2001 JPY 86 86 86 86 860 +2 (+2.38%) 2,000
19 Sep 2001 JPY 84 84 84 84 840 -15 (-15.15%) 1,000
18 Sep 2001 JPY 80 99 80 99 990 +20 (+25.32%) 5,000
17 Sep 2001 JPY 78 79 78 79 790 0.0 (0.0%) 2,000
14 Sep 2001 JPY 79 79 79 79 790 0.0 (0.0%) 0
13 Sep 2001 JPY 85 85 79 79 790 -9 (-10.23%) 2,000
12 Sep 2001 JPY 88 88 88 88 880 -3 (-3.30%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms