Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | JPY | 91 | 91 | 91 | 91 | 910 | +5 (+5.81%) | 7,000 |
24 Oct 2001 | JPY | 87 | 87 | 86 | 86 | 860 | +3 (+3.61%) | 2,000 |
23 Oct 2001 | JPY | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 0 |
22 Oct 2001 | JPY | 87 | 88 | 83 | 83 | 830 | -7 (-7.78%) | 10,000 |
19 Oct 2001 | JPY | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 1,000 |
18 Oct 2001 | JPY | 94 | 94 | 84 | 90 | 900 | +6 (+7.14%) | 5,000 |
17 Oct 2001 | JPY | 90 | 90 | 84 | 84 | 840 | -6 (-6.67%) | 2,000 |
16 Oct 2001 | JPY | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
15 Oct 2001 | JPY | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
12 Oct 2001 | JPY | 90 | 90 | 90 | 90 | 900 | -10 (-10%) | 1,000 |
11 Oct 2001 | JPY | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
10 Oct 2001 | JPY | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
9 Oct 2001 | JPY | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
5 Oct 2001 | JPY | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
4 Oct 2001 | JPY | 100 | 100 | 100 | 100 | 1,000 | +12 (+13.64%) | 1,000 |
3 Oct 2001 | JPY | 88 | 88 | 88 | 88 | 880 | 0.0 (0.0%) | 0 |
2 Oct 2001 | JPY | 88 | 88 | 88 | 88 | 880 | -10 (-10.20%) | 1,000 |
1 Oct 2001 | JPY | 98 | 98 | 98 | 98 | 980 | -5 (-4.85%) | 0 |
28 Sep 2001 | JPY | 103 | 103 | 103 | 103 | 1,030 | +5 (+5.10%) | 7,000 |
27 Sep 2001 | JPY | 98 | 98 | 98 | 98 | 980 | 0.0 (0.0%) | 0 |
26 Sep 2001 | JPY | 98 | 98 | 98 | 98 | 980 | 0.0 (0.0%) | 0 |
25 Sep 2001 | JPY | 98 | 98 | 98 | 98 | 980 | +12 (+13.95%) | 7,000 |
21 Sep 2001 | JPY | 86 | 86 | 86 | 86 | 860 | 0.0 (0.0%) | 0 |
20 Sep 2001 | JPY | 86 | 86 | 86 | 86 | 860 | +2 (+2.38%) | 2,000 |
19 Sep 2001 | JPY | 84 | 84 | 84 | 84 | 840 | -15 (-15.15%) | 1,000 |
18 Sep 2001 | JPY | 80 | 99 | 80 | 99 | 990 | +20 (+25.32%) | 5,000 |
17 Sep 2001 | JPY | 78 | 79 | 78 | 79 | 790 | 0.0 (0.0%) | 2,000 |
14 Sep 2001 | JPY | 79 | 79 | 79 | 79 | 790 | 0.0 (0.0%) | 0 |
13 Sep 2001 | JPY | 85 | 85 | 79 | 79 | 790 | -9 (-10.23%) | 2,000 |
12 Sep 2001 | JPY | 88 | 88 | 88 | 88 | 880 | -3 (-3.30%) | 2,000 |