| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 3,400 | 3,400 | 3,285 | 3,325 | 3,325 | -110 (-3.20%) | 2,500 |
| 6 Mar 2024 | JPY | 3,420 | 3,465 | 3,360 | 3,435 | 3,435 | -10 (-0.29%) | 4,500 |
| 5 Mar 2024 | JPY | 3,445 | 3,495 | 3,445 | 3,445 | 3,445 | -35 (-1.01%) | 1,400 |
| 4 Mar 2024 | JPY | 3,430 | 3,525 | 3,395 | 3,480 | 3,480 | +85 (+2.50%) | 4,300 |
| 1 Mar 2024 | JPY | 3,440 | 3,440 | 3,390 | 3,395 | 3,395 | -5 (-0.15%) | 2,700 |
| 29 Feb 2024 | JPY | 3,405 | 3,460 | 3,400 | 3,400 | 3,400 | +10 (+0.29%) | 1,600 |
| 28 Feb 2024 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | JPY | 3,290 | 3,410 | 3,290 | 3,390 | 3,390 | +35 (+1.04%) | 2,000 |
| 26 Feb 2024 | JPY | 3,270 | 3,400 | 3,270 | 3,355 | 3,355 | +15 (+0.45%) | 2,400 |
| 22 Feb 2024 | JPY | 3,380 | 3,380 | 3,325 | 3,340 | 3,340 | -30 (-0.89%) | 1,000 |
| 21 Feb 2024 | JPY | 3,305 | 3,370 | 3,305 | 3,370 | 3,370 | +85 (+2.59%) | 700 |
| 20 Feb 2024 | JPY | 3,205 | 3,300 | 3,205 | 3,285 | 3,285 | +20 (+0.61%) | 5,800 |
| 19 Feb 2024 | JPY | 3,185 | 3,265 | 3,185 | 3,265 | 3,265 | +60 (+1.87%) | 1,400 |
| 16 Feb 2024 | JPY | 3,185 | 3,280 | 3,125 | 3,205 | 3,205 | +55 (+1.75%) | 9,400 |
| 15 Feb 2024 | JPY | 3,265 | 3,300 | 3,120 | 3,150 | 3,150 | -110 (-3.37%) | 6,900 |
| 14 Feb 2024 | JPY | 3,300 | 3,345 | 3,250 | 3,260 | 3,260 | -50 (-1.51%) | 5,800 |
| 13 Feb 2024 | JPY | 3,395 | 3,395 | 3,280 | 3,310 | 3,310 | -10 (-0.30%) | 7,500 |
| 9 Feb 2024 | JPY | 3,250 | 3,325 | 3,220 | 3,320 | 3,320 | +85 (+2.63%) | 7,500 |
| 8 Feb 2024 | JPY | 3,245 | 3,275 | 3,235 | 3,235 | 3,235 | -15 (-0.46%) | 2,200 |
| 7 Feb 2024 | JPY | 3,270 | 3,290 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 1,000 |
| 6 Feb 2024 | JPY | 3,275 | 3,290 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 1,200 |
| 5 Feb 2024 | JPY | 3,215 | 3,280 | 3,210 | 3,270 | 3,270 | +40 (+1.24%) | 2,200 |
| 2 Feb 2024 | JPY | 3,240 | 3,260 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 300 |
| 1 Feb 2024 | JPY | 3,245 | 3,250 | 3,235 | 3,250 | 3,250 | +10 (+0.31%) | 2,700 |
| 31 Jan 2024 | JPY | 3,215 | 3,240 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 1,200 |
| 30 Jan 2024 | JPY | 3,210 | 3,250 | 3,210 | 3,220 | 3,220 | +10 (+0.31%) | 1,900 |
| 29 Jan 2024 | JPY | 3,250 | 3,250 | 3,200 | 3,210 | 3,210 | -25 (-0.77%) | 4,200 |
| 26 Jan 2024 | JPY | 3,220 | 3,235 | 3,205 | 3,235 | 3,235 | +30 (+0.94%) | 800 |
| 25 Jan 2024 | JPY | 3,210 | 3,210 | 3,205 | 3,205 | 3,205 | -15 (-0.47%) | 600 |
| 24 Jan 2024 | JPY | 3,220 | 3,230 | 3,220 | 3,220 | 3,220 | -25 (-0.77%) | 400 |
