Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | JPY | 3,220 | 3,230 | 3,220 | 3,220 | 3,220 | -25 (-0.77%) | 400 |
23 Jan 2024 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | +10 (+0.31%) | 100 |
22 Jan 2024 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | +15 (+0.47%) | 100 |
19 Jan 2024 | JPY | 3,235 | 3,235 | 3,205 | 3,220 | 3,220 | +25 (+0.78%) | 800 |
18 Jan 2024 | JPY | 3,205 | 3,210 | 3,195 | 3,195 | 3,195 | -10 (-0.31%) | 1,100 |
17 Jan 2024 | JPY | 3,205 | 3,225 | 3,200 | 3,205 | 3,205 | +5 (+0.16%) | 3,800 |
16 Jan 2024 | JPY | 3,205 | 3,215 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 700 |
15 Jan 2024 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | +5 (+0.16%) | 100 |
12 Jan 2024 | JPY | 3,205 | 3,205 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 1,700 |
11 Jan 2024 | JPY | 3,225 | 3,235 | 3,200 | 3,205 | 3,205 | +5 (+0.16%) | 3,600 |
10 Jan 2024 | JPY | 3,210 | 3,215 | 3,200 | 3,200 | 3,200 | +15 (+0.47%) | 1,300 |
9 Jan 2024 | JPY | 3,175 | 3,205 | 3,170 | 3,185 | 3,185 | +25 (+0.79%) | 2,800 |
5 Jan 2024 | JPY | 3,200 | 3,230 | 3,160 | 3,160 | 3,160 | -35 (-1.10%) | 3,700 |
4 Jan 2024 | JPY | 3,175 | 3,195 | 3,170 | 3,195 | 3,195 | -15 (-0.47%) | 1,400 |
29 Dec 2023 | JPY | 3,215 | 3,235 | 3,195 | 3,210 | 3,210 | +55 (+1.74%) | 2,200 |
28 Dec 2023 | JPY | 3,175 | 3,215 | 3,155 | 3,155 | 3,155 | -30 (-0.94%) | 1,700 |
27 Dec 2023 | JPY | 3,155 | 3,210 | 3,155 | 3,185 | 3,185 | -10 (-0.31%) | 1,500 |
26 Dec 2023 | JPY | 3,195 | 3,210 | 3,180 | 3,195 | 3,195 | +25 (+0.79%) | 3,300 |
25 Dec 2023 | JPY | 3,215 | 3,215 | 3,095 | 3,170 | 3,170 | -35 (-1.09%) | 3,000 |
22 Dec 2023 | JPY | 3,180 | 3,210 | 3,170 | 3,205 | 3,205 | 0.0 (0.0%) | 2,300 |
21 Dec 2023 | JPY | 3,155 | 3,205 | 3,155 | 3,205 | 3,205 | -5 (-0.16%) | 1,000 |
20 Dec 2023 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
19 Dec 2023 | JPY | 3,210 | 3,215 | 3,200 | 3,210 | 3,210 | +10 (+0.31%) | 800 |
18 Dec 2023 | JPY | 3,150 | 3,200 | 3,145 | 3,200 | 3,200 | +20 (+0.63%) | 2,000 |
15 Dec 2023 | JPY | 3,180 | 3,200 | 3,180 | 3,180 | 3,180 | -20 (-0.63%) | 600 |
14 Dec 2023 | JPY | 3,180 | 3,200 | 3,180 | 3,200 | 3,200 | -20 (-0.62%) | 900 |
13 Dec 2023 | JPY | 3,225 | 3,225 | 3,180 | 3,220 | 3,220 | 0.0 (0.0%) | 1,200 |
12 Dec 2023 | JPY | 3,195 | 3,220 | 3,195 | 3,220 | 3,220 | +45 (+1.42%) | 21,200 |
11 Dec 2023 | JPY | 3,210 | 3,210 | 3,155 | 3,175 | 3,175 | -30 (-0.94%) | 2,100 |
8 Dec 2023 | JPY | 3,135 | 3,210 | 3,135 | 3,205 | 3,205 | +20 (+0.63%) | 3,000 |