| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | JPY | 3,130 | 3,235 | 3,130 | 3,185 | 3,185 | -15 (-0.47%) | 3,300 |
| 6 Dec 2023 | JPY | 3,210 | 3,220 | 3,195 | 3,200 | 3,200 | -10 (-0.31%) | 1,200 |
| 5 Dec 2023 | JPY | 3,185 | 3,210 | 3,170 | 3,210 | 3,210 | +20 (+0.63%) | 3,000 |
| 4 Dec 2023 | JPY | 3,235 | 3,235 | 3,095 | 3,190 | 3,190 | -110 (-3.33%) | 7,800 |
| 1 Dec 2023 | JPY | 3,320 | 3,325 | 3,200 | 3,300 | 3,300 | +30 (+0.92%) | 4,200 |
| 30 Nov 2023 | JPY | 3,250 | 3,295 | 3,235 | 3,270 | 3,270 | +30 (+0.93%) | 2,100 |
| 29 Nov 2023 | JPY | 3,235 | 3,285 | 3,210 | 3,240 | 3,240 | +70 (+2.21%) | 5,400 |
| 28 Nov 2023 | JPY | 3,185 | 3,210 | 3,155 | 3,170 | 3,170 | -45 (-1.40%) | 2,500 |
| 27 Nov 2023 | JPY | 3,195 | 3,220 | 3,110 | 3,215 | 3,215 | +20 (+0.63%) | 5,500 |
| 24 Nov 2023 | JPY | 3,235 | 3,235 | 3,190 | 3,195 | 3,195 | -5 (-0.16%) | 1,400 |
| 22 Nov 2023 | JPY | 3,205 | 3,210 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 1,500 |
| 21 Nov 2023 | JPY | 3,155 | 3,200 | 3,155 | 3,200 | 3,200 | +30 (+0.95%) | 3,300 |
| 20 Nov 2023 | JPY | 3,175 | 3,225 | 3,170 | 3,170 | 3,170 | -50 (-1.55%) | 3,800 |
| 17 Nov 2023 | JPY | 3,120 | 3,220 | 3,090 | 3,220 | 3,220 | +40 (+1.26%) | 7,100 |
| 16 Nov 2023 | JPY | 3,125 | 3,185 | 3,125 | 3,180 | 3,180 | +35 (+1.11%) | 2,200 |
| 15 Nov 2023 | JPY | 3,200 | 3,260 | 3,140 | 3,145 | 3,145 | -60 (-1.87%) | 5,800 |
| 14 Nov 2023 | JPY | 3,205 | 3,250 | 3,190 | 3,205 | 3,205 | -5 (-0.16%) | 6,500 |
| 13 Nov 2023 | JPY | 3,320 | 3,320 | 3,180 | 3,210 | 3,210 | -150 (-4.46%) | 9,300 |
| 10 Nov 2023 | JPY | 3,200 | 3,700 | 3,090 | 3,360 | 3,360 | +160 (+5%) | 26,800 |
| 9 Nov 2023 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | JPY | 3,210 | 3,230 | 3,175 | 3,200 | 3,200 | -10 (-0.31%) | 10,600 |
| 7 Nov 2023 | JPY | 3,240 | 3,240 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 1,100 |
| 6 Nov 2023 | JPY | 3,230 | 3,230 | 3,200 | 3,210 | 3,210 | +5 (+0.16%) | 1,800 |
| 2 Nov 2023 | JPY | 3,230 | 3,230 | 3,205 | 3,205 | 3,205 | -25 (-0.77%) | 400 |
| 1 Nov 2023 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | JPY | 3,265 | 3,265 | 3,220 | 3,230 | 3,230 | +20 (+0.62%) | 900 |
| 30 Oct 2023 | JPY | 3,200 | 3,250 | 3,200 | 3,210 | 3,210 | +35 (+1.10%) | 3,200 |
| 27 Oct 2023 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | JPY | 3,185 | 3,185 | 3,175 | 3,175 | 3,175 | -10 (-0.31%) | 400 |
| 25 Oct 2023 | JPY | 3,200 | 3,200 | 3,175 | 3,185 | 3,185 | -30 (-0.93%) | 1,100 |
