Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 3,150 | 3,185 | 3,135 | 3,185 | 3,185 | +30 (+0.95%) | 1,200 |
27 Sep 2023 | JPY | 3,150 | 3,195 | 3,040 | 3,155 | 3,155 | -5 (-0.16%) | 3,700 |
26 Sep 2023 | JPY | 3,090 | 3,190 | 3,080 | 3,160 | 3,160 | +15 (+0.48%) | 2,600 |
25 Sep 2023 | JPY | 3,200 | 3,200 | 3,120 | 3,145 | 3,145 | -10 (-0.32%) | 1,500 |
22 Sep 2023 | JPY | 3,090 | 3,155 | 3,090 | 3,155 | 3,155 | 0.0 (0.0%) | 1,700 |
21 Sep 2023 | JPY | 3,125 | 3,235 | 3,125 | 3,155 | 3,155 | +5 (+0.16%) | 5,400 |
20 Sep 2023 | JPY | 3,160 | 3,180 | 3,115 | 3,150 | 3,150 | -15 (-0.47%) | 6,800 |
19 Sep 2023 | JPY | 3,170 | 3,170 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 900 |
15 Sep 2023 | JPY | 3,165 | 3,190 | 3,060 | 3,165 | 3,165 | -5 (-0.16%) | 5,600 |
14 Sep 2023 | JPY | 3,025 | 3,185 | 2,991 | 3,170 | 3,170 | +105 (+3.43%) | 13,400 |
13 Sep 2023 | JPY | 2,975 | 3,065 | 2,975 | 3,065 | 3,065 | +20 (+0.66%) | 1,000 |
12 Sep 2023 | JPY | 3,070 | 3,070 | 3,015 | 3,045 | 3,045 | 0.0 (0.0%) | 1,600 |
11 Sep 2023 | JPY | 3,015 | 3,070 | 3,000 | 3,045 | 3,045 | +48 (+1.60%) | 3,800 |
8 Sep 2023 | JPY | 3,000 | 3,000 | 2,997 | 2,997 | 2,997 | -8 (-0.27%) | 200 |
7 Sep 2023 | JPY | 3,030 | 3,065 | 3,005 | 3,005 | 3,005 | -70 (-2.28%) | 1,900 |
6 Sep 2023 | JPY | 3,020 | 3,075 | 2,940 | 3,075 | 3,075 | +35 (+1.15%) | 3,500 |
5 Sep 2023 | JPY | 3,025 | 3,080 | 2,999 | 3,040 | 3,040 | +15 (+0.50%) | 8,200 |
4 Sep 2023 | JPY | 2,999 | 3,025 | 2,990 | 3,025 | 3,025 | +26 (+0.87%) | 6,300 |
1 Sep 2023 | JPY | 2,881 | 3,015 | 2,881 | 2,999 | 2,999 | +69 (+2.35%) | 13,900 |
31 Aug 2023 | JPY | 2,911 | 2,930 | 2,911 | 2,930 | 2,930 | -11 (-0.37%) | 500 |
30 Aug 2023 | JPY | 2,921 | 2,954 | 2,904 | 2,941 | 2,941 | -2 (-0.07%) | 3,700 |
29 Aug 2023 | JPY | 2,956 | 2,969 | 2,923 | 2,943 | 2,943 | -8 (-0.27%) | 23,800 |
28 Aug 2023 | JPY | 2,899 | 2,959 | 2,850 | 2,951 | 2,951 | +13 (+0.44%) | 10,600 |
25 Aug 2023 | JPY | 2,900 | 2,941 | 2,900 | 2,938 | 2,938 | +38 (+1.31%) | 5,100 |
24 Aug 2023 | JPY | 2,897 | 2,913 | 2,847 | 2,900 | 2,900 | +3 (+0.10%) | 2,000 |
23 Aug 2023 | JPY | 2,898 | 2,898 | 2,897 | 2,897 | 2,897 | +22 (+0.77%) | 400 |
22 Aug 2023 | JPY | 2,819 | 2,909 | 2,774 | 2,875 | 2,875 | +71 (+2.53%) | 7,300 |
21 Aug 2023 | JPY | 2,731 | 2,828 | 2,731 | 2,804 | 2,804 | +65 (+2.37%) | 3,900 |
18 Aug 2023 | JPY | 2,774 | 2,774 | 2,584 | 2,739 | 2,739 | -59 (-2.11%) | 13,100 |
17 Aug 2023 | JPY | 2,840 | 2,850 | 2,792 | 2,798 | 2,798 | -42 (-1.48%) | 4,100 |