TSE:6775 - TB Group Inc TB Group Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 193.0 190.0 190.0 192.0 192.0 +2 (+1.05%) 26,800
16 Sep 2021 JPY 192.0 190.0 190.0 190.0 190.0 +1 (+0.53%) 34,900
15 Sep 2021 JPY 195.0 181.0 195.0 189.0 189.0 -6 (-3.08%) 199,700
14 Sep 2021 JPY 202.0 194.0 202.0 195.0 195.0 -7 (-3.47%) 128,500
13 Sep 2021 JPY 204.0 197.0 197.0 202.0 202.0 +6 (+3.06%) 127,300
10 Sep 2021 JPY 196.0 190.0 194.0 196.0 196.0 +7 (+3.70%) 151,100
9 Sep 2021 JPY 189.0 186.0 188.0 189.0 189.0 +1 (+0.53%) 55,700
8 Sep 2021 JPY 188.0 186.0 187.0 188.0 188.0 +1 (+0.53%) 56,000
7 Sep 2021 JPY 188.0 185.0 186.0 187.0 187.0 +1 (+0.54%) 69,500
6 Sep 2021 JPY 187.0 183.0 183.0 186.0 186.0 +1 (+0.54%) 64,300
3 Sep 2021 JPY 185.0 181.0 181.0 185.0 185.0 +3 (+1.65%) 37,100
2 Sep 2021 JPY 192.0 181.0 184.0 182.0 182.0 0.0 (0.0%) 370,900
1 Sep 2021 JPY 183.0 182.0 183.0 182.0 182.0 0.0 (0.0%) 20,800
31 Aug 2021 JPY 184.0 181.0 182.0 182.0 182.0 0.0 (0.0%) 56,300
30 Aug 2021 JPY 183.0 176.0 177.0 182.0 182.0 +5 (+2.82%) 97,000
28 Aug 2021 JPY 177.0 177.0 177.0 177.0 177.0 0.0 (0.0%) 0
27 Aug 2021 JPY 179.0 174.0 175.0 177.0 177.0 +4 (+2.31%) 81,000
26 Aug 2021 JPY 175.0 173.0 174.0 173.0 173.0 0.0 (0.0%) 26,400
25 Aug 2021 JPY 175.0 171.0 171.0 173.0 173.0 0.0 (0.0%) 41,100
24 Aug 2021 JPY 174.0 171.0 171.0 173.0 173.0 +1 (+0.58%) 53,100
23 Aug 2021 JPY 172.0 167.0 169.0 172.0 172.0 +5 (+2.99%) 16,400
20 Aug 2021 JPY 174.0 167.0 174.0 167.0 167.0 -7 (-4.02%) 149,500
19 Aug 2021 JPY 176.0 172.0 172.0 174.0 174.0 0.0 (0.0%) 42,600
18 Aug 2021 JPY 175.0 170.0 171.0 174.0 174.0 +2 (+1.16%) 67,900
17 Aug 2021 JPY 175.0 170.0 175.0 172.0 172.0 -2 (-1.15%) 68,900
16 Aug 2021 JPY 175.0 172.0 175.0 174.0 174.0 0.0 (0.0%) 69,200
13 Aug 2021 JPY 177.0 173.0 176.0 174.0 174.0 -5 (-2.79%) 75,000
12 Aug 2021 JPY 179.0 176.0 177.0 179.0 179.0 +4 (+2.29%) 37,000
11 Aug 2021 JPY 179.0 175.0 177.0 175.0 175.0 -1 (-0.57%) 108,100
10 Aug 2021 JPY 178.0 173.0 178.0 176.0 176.0 +3 (+1.73%) 74,800