TSE:6775 - TB Group Inc TB Group Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2022 JPY 162 159 162 160 160 +1 (+0.63%) 9,000
6 Oct 2022 JPY 159 157 159 159 159 -1 (-0.63%) 8,800
5 Oct 2022 JPY 160 157 157 160 160 +1 (+0.63%) 4,700
4 Oct 2022 JPY 160 157 160 159 159 +1 (+0.63%) 1,900
3 Oct 2022 JPY 159 155 158 158 158 -2 (-1.25%) 7,400
30 Sep 2022 JPY 160 158 159 160 160 0.0 (0.0%) 38,000
29 Sep 2022 JPY 160 159 160 160 160 +1 (+0.63%) 5,900
28 Sep 2022 JPY 161 155 158 159 159 +1 (+0.63%) 14,300
27 Sep 2022 JPY 159 158 159 158 158 -2 (-1.25%) 4,800
26 Sep 2022 JPY 161 157 160 160 160 -2 (-1.23%) 46,700
22 Sep 2022 JPY 163 161 163 162 162 0.0 (0.0%) 9,200
21 Sep 2022 JPY 164 161 162 162 162 -1 (-0.61%) 21,200
20 Sep 2022 JPY 164 162 164 163 163 -2 (-1.21%) 2,000
16 Sep 2022 JPY 165 165 165 165 165 0.0 (0.0%) 4,800
15 Sep 2022 JPY 168 165 166 165 165 -1 (-0.60%) 30,800
14 Sep 2022 JPY 167 159 159 166 166 +2 (+1.22%) 49,400
13 Sep 2022 JPY 166 160 160 164 164 +3 (+1.86%) 60,800
12 Sep 2022 JPY 161 159 161 161 161 0.0 (0.0%) 5,800
9 Sep 2022 JPY 162 159 160 161 161 +1 (+0.63%) 9,000
8 Sep 2022 JPY 161 158 161 160 160 +1 (+0.63%) 9,700
7 Sep 2022 JPY 162 159 162 159 159 -3 (-1.85%) 11,100
6 Sep 2022 JPY 162 161 162 162 162 -1 (-0.61%) 4,400
5 Sep 2022 JPY 164 160 162 163 163 +2 (+1.24%) 7,200
2 Sep 2022 JPY 163 160 161 161 161 0.0 (0.0%) 12,000
1 Sep 2022 JPY 165 157 164 161 161 -3 (-1.83%) 47,600
31 Aug 2022 JPY 165 161 162 164 164 +2 (+1.23%) 20,000
30 Aug 2022 JPY 162 160 161 162 162 +2 (+1.25%) 8,600
29 Aug 2022 JPY 160 158 159 160 160 -2 (-1.23%) 12,000
26 Aug 2022 JPY 163 160 162 162 162 0.0 (0.0%) 30,700
25 Aug 2022 JPY 162 160 161 162 162 +1 (+0.62%) 3,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms