TSE:6775 - TB Group Inc TB Group Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 214 228 201 201 201 -25 (-11.06%) 1,979,900
27 Mar 2024 JPY 208 275 197 226 226 +26 (+13%) 11,402,400
26 Mar 2024 JPY 182 218 181 200 200 +18 (+9.89%) 2,553,400
25 Mar 2024 JPY 182 183 178 182 182 +4 (+2.25%) 129,700
22 Mar 2024 JPY 177 179 175 178 178 -2 (-1.11%) 60,200
21 Mar 2024 JPY 175 180 173 180 180 +8 (+4.65%) 101,600
19 Mar 2024 JPY 175 177 171 172 172 -2 (-1.15%) 67,300
18 Mar 2024 JPY 178 178 170 174 174 -8 (-4.40%) 81,400
15 Mar 2024 JPY 175 184 172 182 182 +8 (+4.60%) 120,900
14 Mar 2024 JPY 167 178 167 174 174 +7 (+4.19%) 147,400
13 Mar 2024 JPY 166 169 165 167 167 +1 (+0.60%) 101,500
12 Mar 2024 JPY 164 170 164 166 166 0.0 (0.0%) 81,700
11 Mar 2024 JPY 164 168 164 166 166 +1 (+0.61%) 62,000
8 Mar 2024 JPY 169 169 165 165 165 +2 (+1.23%) 78,300
7 Mar 2024 JPY 166 169 163 163 163 -1 (-0.61%) 152,100
6 Mar 2024 JPY 163 167 163 164 164 +1 (+0.61%) 44,800
5 Mar 2024 JPY 164 165 162 163 163 -2 (-1.21%) 70,100
4 Mar 2024 JPY 165 169 163 165 165 +2 (+1.23%) 88,600
1 Mar 2024 JPY 167 168 163 163 163 -3 (-1.81%) 73,600
29 Feb 2024 JPY 166 167 165 166 166 -2 (-1.19%) 23,700
28 Feb 2024 JPY 168 169 165 168 168 0.0 (0.0%) 52,400
27 Feb 2024 JPY 171 171 166 168 168 -4 (-2.33%) 36,400
26 Feb 2024 JPY 166 172 165 172 172 +8 (+4.88%) 79,400
22 Feb 2024 JPY 168 169 163 164 164 -6 (-3.53%) 179,400
21 Feb 2024 JPY 169 171 165 170 170 0.0 (0.0%) 58,500
20 Feb 2024 JPY 167 175 167 170 170 +3 (+1.80%) 84,500
19 Feb 2024 JPY 172 172 163 167 167 -3 (-1.76%) 273,700
16 Feb 2024 JPY 173 174 169 170 170 -1 (-0.58%) 71,200
15 Feb 2024 JPY 177 177 168 171 171 -5 (-2.84%) 141,500
14 Feb 2024 JPY 181 181 175 176 176 -5 (-2.76%) 94,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms