Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 214 | 228 | 201 | 201 | 201 | -25 (-11.06%) | 1,979,900 |
27 Mar 2024 | JPY | 208 | 275 | 197 | 226 | 226 | +26 (+13%) | 11,402,400 |
26 Mar 2024 | JPY | 182 | 218 | 181 | 200 | 200 | +18 (+9.89%) | 2,553,400 |
25 Mar 2024 | JPY | 182 | 183 | 178 | 182 | 182 | +4 (+2.25%) | 129,700 |
22 Mar 2024 | JPY | 177 | 179 | 175 | 178 | 178 | -2 (-1.11%) | 60,200 |
21 Mar 2024 | JPY | 175 | 180 | 173 | 180 | 180 | +8 (+4.65%) | 101,600 |
19 Mar 2024 | JPY | 175 | 177 | 171 | 172 | 172 | -2 (-1.15%) | 67,300 |
18 Mar 2024 | JPY | 178 | 178 | 170 | 174 | 174 | -8 (-4.40%) | 81,400 |
15 Mar 2024 | JPY | 175 | 184 | 172 | 182 | 182 | +8 (+4.60%) | 120,900 |
14 Mar 2024 | JPY | 167 | 178 | 167 | 174 | 174 | +7 (+4.19%) | 147,400 |
13 Mar 2024 | JPY | 166 | 169 | 165 | 167 | 167 | +1 (+0.60%) | 101,500 |
12 Mar 2024 | JPY | 164 | 170 | 164 | 166 | 166 | 0.0 (0.0%) | 81,700 |
11 Mar 2024 | JPY | 164 | 168 | 164 | 166 | 166 | +1 (+0.61%) | 62,000 |
8 Mar 2024 | JPY | 169 | 169 | 165 | 165 | 165 | +2 (+1.23%) | 78,300 |
7 Mar 2024 | JPY | 166 | 169 | 163 | 163 | 163 | -1 (-0.61%) | 152,100 |
6 Mar 2024 | JPY | 163 | 167 | 163 | 164 | 164 | +1 (+0.61%) | 44,800 |
5 Mar 2024 | JPY | 164 | 165 | 162 | 163 | 163 | -2 (-1.21%) | 70,100 |
4 Mar 2024 | JPY | 165 | 169 | 163 | 165 | 165 | +2 (+1.23%) | 88,600 |
1 Mar 2024 | JPY | 167 | 168 | 163 | 163 | 163 | -3 (-1.81%) | 73,600 |
29 Feb 2024 | JPY | 166 | 167 | 165 | 166 | 166 | -2 (-1.19%) | 23,700 |
28 Feb 2024 | JPY | 168 | 169 | 165 | 168 | 168 | 0.0 (0.0%) | 52,400 |
27 Feb 2024 | JPY | 171 | 171 | 166 | 168 | 168 | -4 (-2.33%) | 36,400 |
26 Feb 2024 | JPY | 166 | 172 | 165 | 172 | 172 | +8 (+4.88%) | 79,400 |
22 Feb 2024 | JPY | 168 | 169 | 163 | 164 | 164 | -6 (-3.53%) | 179,400 |
21 Feb 2024 | JPY | 169 | 171 | 165 | 170 | 170 | 0.0 (0.0%) | 58,500 |
20 Feb 2024 | JPY | 167 | 175 | 167 | 170 | 170 | +3 (+1.80%) | 84,500 |
19 Feb 2024 | JPY | 172 | 172 | 163 | 167 | 167 | -3 (-1.76%) | 273,700 |
16 Feb 2024 | JPY | 173 | 174 | 169 | 170 | 170 | -1 (-0.58%) | 71,200 |
15 Feb 2024 | JPY | 177 | 177 | 168 | 171 | 171 | -5 (-2.84%) | 141,500 |
14 Feb 2024 | JPY | 181 | 181 | 175 | 176 | 176 | -5 (-2.76%) | 94,300 |