| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 196 | 201 | 193 | 195 | 195 | +2 (+1.04%) | 274,100 |
| 16 Apr 2024 | JPY | 191 | 195 | 184 | 193 | 193 | -1 (-0.52%) | 244,600 |
| 15 Apr 2024 | JPY | 180 | 197 | 177 | 194 | 194 | +12 (+6.59%) | 401,600 |
| 12 Apr 2024 | JPY | 174 | 203 | 173 | 182 | 182 | +10 (+5.81%) | 1,461,100 |
| 11 Apr 2024 | JPY | 176 | 176 | 171 | 172 | 172 | -4 (-2.27%) | 139,200 |
| 10 Apr 2024 | JPY | 180 | 181 | 176 | 176 | 176 | -1 (-0.56%) | 66,900 |
| 9 Apr 2024 | JPY | 177 | 180 | 173 | 177 | 177 | 0.0 (0.0%) | 97,200 |
| 8 Apr 2024 | JPY | 175 | 181 | 175 | 177 | 177 | +2 (+1.14%) | 110,600 |
| 5 Apr 2024 | JPY | 182 | 183 | 172 | 175 | 175 | -7 (-3.85%) | 318,500 |
| 4 Apr 2024 | JPY | 191 | 192 | 182 | 182 | 182 | -7 (-3.70%) | 274,500 |
| 3 Apr 2024 | JPY | 188 | 194 | 186 | 189 | 189 | -1 (-0.53%) | 204,100 |
| 2 Apr 2024 | JPY | 209 | 209 | 188 | 190 | 190 | -6 (-3.06%) | 457,400 |
| 1 Apr 2024 | JPY | 201 | 205 | 191 | 196 | 196 | -4 (-2%) | 438,700 |
| 29 Mar 2024 | JPY | 205 | 217 | 191 | 200 | 200 | -1 (-0.50%) | 891,500 |
| 28 Mar 2024 | JPY | 214 | 228 | 201 | 201 | 201 | -25 (-11.06%) | 1,979,900 |
| 27 Mar 2024 | JPY | 208 | 275 | 197 | 226 | 226 | +26 (+13%) | 11,402,400 |
| 26 Mar 2024 | JPY | 182 | 218 | 181 | 200 | 200 | +18 (+9.89%) | 2,553,400 |
| 25 Mar 2024 | JPY | 182 | 183 | 178 | 182 | 182 | +4 (+2.25%) | 129,700 |
| 22 Mar 2024 | JPY | 177 | 179 | 175 | 178 | 178 | -2 (-1.11%) | 60,200 |
| 21 Mar 2024 | JPY | 175 | 180 | 173 | 180 | 180 | +8 (+4.65%) | 101,600 |
| 19 Mar 2024 | JPY | 175 | 177 | 171 | 172 | 172 | -2 (-1.15%) | 67,300 |
| 18 Mar 2024 | JPY | 178 | 178 | 170 | 174 | 174 | -8 (-4.40%) | 81,400 |
| 15 Mar 2024 | JPY | 175 | 184 | 172 | 182 | 182 | +8 (+4.60%) | 120,900 |
| 14 Mar 2024 | JPY | 167 | 178 | 167 | 174 | 174 | +7 (+4.19%) | 147,400 |
| 13 Mar 2024 | JPY | 166 | 169 | 165 | 167 | 167 | +1 (+0.60%) | 101,500 |
| 12 Mar 2024 | JPY | 164 | 170 | 164 | 166 | 166 | 0.0 (0.0%) | 81,700 |
| 11 Mar 2024 | JPY | 164 | 168 | 164 | 166 | 166 | +1 (+0.61%) | 62,000 |
| 8 Mar 2024 | JPY | 169 | 169 | 165 | 165 | 165 | +2 (+1.23%) | 78,300 |
| 7 Mar 2024 | JPY | 166 | 169 | 163 | 163 | 163 | -1 (-0.61%) | 152,100 |
| 6 Mar 2024 | JPY | 163 | 167 | 163 | 164 | 164 | +1 (+0.61%) | 44,800 |
