| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 239 | 247 | 231 | 233 | 233 | -6 (-2.51%) | 203,100 |
| 8 Dec 2023 | JPY | 247 | 248 | 234 | 239 | 239 | -6 (-2.45%) | 215,400 |
| 7 Dec 2023 | JPY | 242 | 252 | 238 | 245 | 245 | +5 (+2.08%) | 380,900 |
| 6 Dec 2023 | JPY | 233 | 242 | 226 | 240 | 240 | +8 (+3.45%) | 206,000 |
| 5 Dec 2023 | JPY | 232 | 242 | 231 | 232 | 232 | -4 (-1.69%) | 295,900 |
| 4 Dec 2023 | JPY | 213 | 249 | 211 | 236 | 236 | +23 (+10.80%) | 1,463,100 |
| 1 Dec 2023 | JPY | 212 | 217 | 209 | 213 | 213 | +3 (+1.43%) | 130,900 |
| 30 Nov 2023 | JPY | 214 | 217 | 209 | 210 | 210 | -5 (-2.33%) | 86,500 |
| 29 Nov 2023 | JPY | 219 | 219 | 215 | 215 | 215 | -6 (-2.71%) | 74,800 |
| 28 Nov 2023 | JPY | 215 | 225 | 212 | 221 | 221 | +5 (+2.31%) | 160,500 |
| 27 Nov 2023 | JPY | 217 | 219 | 211 | 216 | 216 | -2 (-0.92%) | 97,200 |
| 24 Nov 2023 | JPY | 222 | 224 | 215 | 218 | 218 | -3 (-1.36%) | 159,100 |
| 22 Nov 2023 | JPY | 227 | 229 | 219 | 221 | 221 | -9 (-3.91%) | 173,800 |
| 21 Nov 2023 | JPY | 221 | 231 | 218 | 230 | 230 | +8 (+3.60%) | 321,500 |
| 20 Nov 2023 | JPY | 221 | 224 | 214 | 222 | 222 | -3 (-1.33%) | 258,400 |
| 17 Nov 2023 | JPY | 226 | 228 | 219 | 225 | 225 | +1 (+0.45%) | 298,800 |
| 16 Nov 2023 | JPY | 234 | 235 | 224 | 224 | 224 | -8 (-3.45%) | 312,000 |
| 15 Nov 2023 | JPY | 228 | 234 | 227 | 232 | 232 | +2 (+0.87%) | 108,900 |
| 14 Nov 2023 | JPY | 231 | 234 | 226 | 230 | 230 | -3 (-1.29%) | 50,900 |
| 13 Nov 2023 | JPY | 238 | 239 | 229 | 233 | 233 | 0.0 (0.0%) | 127,700 |
| 10 Nov 2023 | JPY | 237 | 239 | 232 | 233 | 233 | -7 (-2.92%) | 95,800 |
| 9 Nov 2023 | JPY | 241 | 246 | 233 | 240 | 240 | -3 (-1.23%) | 192,900 |
| 8 Nov 2023 | JPY | 247 | 251 | 243 | 243 | 243 | -4 (-1.62%) | 53,900 |
| 7 Nov 2023 | JPY | 248 | 256 | 247 | 247 | 247 | -4 (-1.59%) | 77,800 |
| 6 Nov 2023 | JPY | 247 | 255 | 247 | 251 | 251 | +3 (+1.21%) | 127,800 |
| 2 Nov 2023 | JPY | 250 | 251 | 244 | 248 | 248 | +2 (+0.81%) | 67,200 |
| 1 Nov 2023 | JPY | 238 | 251 | 238 | 246 | 246 | +7 (+2.93%) | 220,500 |
| 31 Oct 2023 | JPY | 234 | 242 | 228 | 239 | 239 | +1 (+0.42%) | 118,900 |
| 30 Oct 2023 | JPY | 240 | 240 | 235 | 238 | 238 | 0.0 (0.0%) | 103,200 |
| 27 Oct 2023 | JPY | 225 | 240 | 224 | 238 | 238 | +11 (+4.85%) | 154,400 |
