| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 245 | 247 | 233 | 237 | 237 | -11 (-4.44%) | 238,800 |
| 20 Oct 2023 | JPY | 245 | 249 | 244 | 248 | 248 | 0.0 (0.0%) | 118,100 |
| 19 Oct 2023 | JPY | 248 | 252 | 246 | 248 | 248 | -7 (-2.75%) | 234,100 |
| 18 Oct 2023 | JPY | 249 | 257 | 249 | 255 | 255 | +4 (+1.59%) | 110,500 |
| 17 Oct 2023 | JPY | 251 | 270 | 246 | 251 | 251 | +2 (+0.80%) | 642,000 |
| 16 Oct 2023 | JPY | 248 | 253 | 246 | 249 | 249 | -5 (-1.97%) | 171,600 |
| 13 Oct 2023 | JPY | 248 | 259 | 248 | 254 | 254 | +3 (+1.20%) | 140,300 |
| 12 Oct 2023 | JPY | 254 | 257 | 247 | 251 | 251 | -3 (-1.18%) | 168,700 |
| 11 Oct 2023 | JPY | 259 | 261 | 254 | 254 | 254 | -6 (-2.31%) | 88,300 |
| 10 Oct 2023 | JPY | 260 | 264 | 259 | 260 | 260 | +2 (+0.78%) | 116,100 |
| 6 Oct 2023 | JPY | 261 | 263 | 254 | 258 | 258 | -5 (-1.90%) | 119,700 |
| 5 Oct 2023 | JPY | 258 | 272 | 256 | 263 | 263 | +7 (+2.73%) | 295,600 |
| 4 Oct 2023 | JPY | 254 | 265 | 253 | 256 | 256 | -2 (-0.78%) | 179,600 |
| 3 Oct 2023 | JPY | 266 | 268 | 256 | 258 | 258 | -8 (-3.01%) | 142,900 |
| 2 Oct 2023 | JPY | 277 | 279 | 257 | 266 | 266 | -6 (-2.21%) | 333,400 |
| 29 Sep 2023 | JPY | 273 | 283 | 269 | 272 | 272 | -2 (-0.73%) | 287,600 |
| 28 Sep 2023 | JPY | 295 | 306 | 267 | 274 | 274 | -21 (-7.12%) | 1,002,100 |
| 27 Sep 2023 | JPY | 280 | 303 | 280 | 295 | 295 | +14 (+4.98%) | 1,217,200 |
| 26 Sep 2023 | JPY | 283 | 286 | 278 | 281 | 281 | -1 (-0.35%) | 774,400 |
| 25 Sep 2023 | JPY | 267 | 285 | 259 | 282 | 282 | +30 (+11.90%) | 1,406,800 |
| 22 Sep 2023 | JPY | 238 | 253 | 236 | 252 | 252 | +13 (+5.44%) | 174,100 |
| 21 Sep 2023 | JPY | 250 | 250 | 239 | 239 | 239 | -7 (-2.85%) | 71,500 |
| 20 Sep 2023 | JPY | 254 | 256 | 243 | 246 | 246 | -7 (-2.77%) | 133,000 |
| 19 Sep 2023 | JPY | 250 | 254 | 242 | 253 | 253 | +2 (+0.80%) | 204,800 |
| 15 Sep 2023 | JPY | 258 | 259 | 251 | 251 | 251 | -6 (-2.33%) | 91,700 |
| 14 Sep 2023 | JPY | 257 | 257 | 251 | 257 | 257 | -2 (-0.77%) | 154,200 |
| 13 Sep 2023 | JPY | 263 | 282 | 256 | 259 | 259 | 0.0 (0.0%) | 756,300 |
| 12 Sep 2023 | JPY | 266 | 269 | 254 | 259 | 259 | -7 (-2.63%) | 255,200 |
| 11 Sep 2023 | JPY | 255 | 267 | 253 | 266 | 266 | +11 (+4.31%) | 255,500 |
| 8 Sep 2023 | JPY | 256 | 256 | 251 | 255 | 255 | -1 (-0.39%) | 94,400 |
