TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 JPY 354 344 345 354 354 +12 (+3.51%) 34,500
16 Aug 2022 JPY 344 340 344 342 342 -3 (-0.87%) 23,100
15 Aug 2022 JPY 350 342 347 345 345 0.0 (0.0%) 22,800
12 Aug 2022 JPY 359 339 350 345 345 -6 (-1.71%) 44,100
10 Aug 2022 JPY 360 351 358 351 351 -4 (-1.13%) 30,300
9 Aug 2022 JPY 355 347 351 355 355 +4 (+1.14%) 33,800
8 Aug 2022 JPY 360 346 359 351 351 -1 (-0.28%) 41,400
5 Aug 2022 JPY 352 331 335 352 352 +17 (+5.07%) 49,700
4 Aug 2022 JPY 356 328 335 335 335 +4 (+1.21%) 110,200
3 Aug 2022 JPY 336 331 336 331 331 -5 (-1.49%) 16,100
2 Aug 2022 JPY 343 336 340 336 336 -1 (-0.30%) 18,200
1 Aug 2022 JPY 340 334 337 337 337 +1 (+0.30%) 17,700
29 Jul 2022 JPY 336 327 335 336 336 +1 (+0.30%) 49,000
28 Jul 2022 JPY 345 330 340 335 335 -10 (-2.90%) 61,800
27 Jul 2022 JPY 365 340 355 345 345 -18 (-4.96%) 309,700
26 Jul 2022 JPY 389 316 320 363 363 +43 (+13.44%) 1,017,400
25 Jul 2022 JPY 323 317 323 320 320 +3 (+0.95%) 15,900
22 Jul 2022 JPY 320 315 315 317 317 0.0 (0.0%) 9,700
21 Jul 2022 JPY 320 313 315 317 317 +3 (+0.96%) 21,200
20 Jul 2022 JPY 316 311 315 314 314 +3 (+0.96%) 8,500
19 Jul 2022 JPY 315 309 315 311 311 -2 (-0.64%) 9,800
15 Jul 2022 JPY 316 311 314 313 313 -5 (-1.57%) 6,700
14 Jul 2022 JPY 318 316 318 318 318 0.0 (0.0%) 8,600
13 Jul 2022 JPY 318 313 315 318 318 +5 (+1.60%) 6,700
12 Jul 2022 JPY 316 312 312 313 313 +1 (+0.32%) 5,000
11 Jul 2022 JPY 314 311 311 312 312 +2 (+0.65%) 6,200
8 Jul 2022 JPY 313 309 310 310 310 0.0 (0.0%) 6,900
7 Jul 2022 JPY 311 308 310 310 310 -1 (-0.32%) 2,800
6 Jul 2022 JPY 312 307 312 311 311 -1 (-0.32%) 9,800
5 Jul 2022 JPY 312 308 310 312 312 +5 (+1.63%) 7,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms