TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 481.0 471.0 475.0 475.0 475.0 +4 (+0.85%) 22,300
20 Jul 2021 JPY 478.0 469.0 472.0 471.0 471.0 -11 (-2.28%) 33,900
19 Jul 2021 JPY 484.0 474.0 484.0 482.0 482.0 -7 (-1.43%) 35,900
16 Jul 2021 JPY 498.0 486.0 491.0 489.0 489.0 -5 (-1.01%) 35,200
15 Jul 2021 JPY 504.0 492.0 504.0 494.0 494.0 -12 (-2.37%) 41,000
14 Jul 2021 JPY 516.0 506.0 512.0 506.0 506.0 -6 (-1.17%) 42,400
13 Jul 2021 JPY 516.0 495.0 497.0 512.0 512.0 +15 (+3.02%) 118,100
12 Jul 2021 JPY 500.0 488.0 489.0 497.0 497.0 +11 (+2.26%) 59,600
9 Jul 2021 JPY 490.0 468.0 476.0 486.0 486.0 +2 (+0.41%) 48,400
8 Jul 2021 JPY 490.0 482.0 485.0 484.0 484.0 -4 (-0.82%) 48,200
7 Jul 2021 JPY 491.0 485.0 488.0 488.0 488.0 -5 (-1.01%) 47,300
6 Jul 2021 JPY 499.0 489.0 495.0 493.0 493.0 -3 (-0.60%) 40,800
5 Jul 2021 JPY 503.0 495.0 503.0 496.0 496.0 +2 (+0.40%) 36,700
2 Jul 2021 JPY 507.0 486.0 491.0 494.0 494.0 +7 (+1.44%) 107,500
1 Jul 2021 JPY 496.0 486.0 492.0 487.0 487.0 -4 (-0.81%) 62,500
30 Jun 2021 JPY 500.0 488.0 492.0 491.0 491.0 -3 (-0.61%) 51,400
29 Jun 2021 JPY 503.0 480.0 484.0 494.0 494.0 +4 (+0.82%) 99,300
28 Jun 2021 JPY 494.0 475.0 475.0 490.0 490.0 +13 (+2.73%) 59,100
25 Jun 2021 JPY 477.0 471.0 476.0 477.0 477.0 +5 (+1.06%) 20,600
24 Jun 2021 JPY 478.0 467.0 472.0 472.0 472.0 -1 (-0.21%) 25,400
23 Jun 2021 JPY 481.0 467.0 477.0 473.0 473.0 -3 (-0.63%) 66,900
22 Jun 2021 JPY 484.0 471.0 471.0 476.0 476.0 +9 (+1.93%) 38,000
21 Jun 2021 JPY 470.0 462.0 468.0 467.0 467.0 -12 (-2.51%) 52,700
18 Jun 2021 JPY 493.0 478.0 493.0 479.0 479.0 -10 (-2.04%) 48,900
17 Jun 2021 JPY 495.0 483.0 495.0 489.0 489.0 -6 (-1.21%) 44,500
16 Jun 2021 JPY 499.0 488.0 490.0 495.0 495.0 +5 (+1.02%) 78,600
15 Jun 2021 JPY 493.0 477.0 478.0 490.0 490.0 +7 (+1.45%) 95,200
14 Jun 2021 JPY 498.0 480.0 497.0 483.0 483.0 -14 (-2.82%) 120,600
11 Jun 2021 JPY 508.0 496.0 508.0 497.0 497.0 -7 (-1.39%) 74,300
10 Jun 2021 JPY 520.0 501.0 510.0 504.0 504.0 -3 (-0.59%) 93,400