TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 410 428 407 412 412 0.0 (0.0%) 69,000
25 Dec 2023 JPY 419 419 405 412 412 -5 (-1.20%) 54,400
22 Dec 2023 JPY 422 430 413 417 417 -2 (-0.48%) 89,100
21 Dec 2023 JPY 398 419 398 419 419 +15 (+3.71%) 91,000
20 Dec 2023 JPY 405 407 400 404 404 +3 (+0.75%) 21,900
19 Dec 2023 JPY 394 404 390 401 401 +11 (+2.82%) 23,200
18 Dec 2023 JPY 390 392 383 390 390 0.0 (0.0%) 17,300
15 Dec 2023 JPY 390 396 389 390 390 -1 (-0.26%) 12,200
14 Dec 2023 JPY 399 399 390 391 391 -7 (-1.76%) 14,000
13 Dec 2023 JPY 408 408 396 398 398 -6 (-1.49%) 23,700
12 Dec 2023 JPY 405 405 399 404 404 +4 (+1%) 16,000
11 Dec 2023 JPY 404 404 397 400 400 +3 (+0.76%) 9,100
8 Dec 2023 JPY 402 402 390 397 397 -5 (-1.24%) 26,800
7 Dec 2023 JPY 414 414 400 402 402 -7 (-1.71%) 16,000
6 Dec 2023 JPY 402 416 402 409 409 +5 (+1.24%) 38,600
5 Dec 2023 JPY 414 414 400 404 404 -10 (-2.42%) 43,100
4 Dec 2023 JPY 415 415 413 414 414 -3 (-0.72%) 6,500
1 Dec 2023 JPY 418 418 410 417 417 0.0 (0.0%) 27,000
30 Nov 2023 JPY 408 418 405 417 417 +12 (+2.96%) 63,200
29 Nov 2023 JPY 403 407 403 405 405 -1 (-0.25%) 14,600
28 Nov 2023 JPY 408 410 394 406 406 -4 (-0.98%) 60,300
27 Nov 2023 JPY 415 417 407 410 410 0.0 (0.0%) 25,200
24 Nov 2023 JPY 415 415 407 410 410 -1 (-0.24%) 19,900
22 Nov 2023 JPY 404 416 402 411 411 +7 (+1.73%) 55,600
21 Nov 2023 JPY 399 405 397 404 404 +5 (+1.25%) 36,600
20 Nov 2023 JPY 393 400 392 399 399 +6 (+1.53%) 23,200
17 Nov 2023 JPY 381 394 380 393 393 +12 (+3.15%) 29,300
16 Nov 2023 JPY 384 384 376 381 381 -3 (-0.78%) 14,000
15 Nov 2023 JPY 389 389 379 384 384 0.0 (0.0%) 43,200
14 Nov 2023 JPY 386 392 366 384 384 +2 (+0.52%) 159,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms