Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 410 | 428 | 407 | 412 | 412 | 0.0 (0.0%) | 69,000 |
25 Dec 2023 | JPY | 419 | 419 | 405 | 412 | 412 | -5 (-1.20%) | 54,400 |
22 Dec 2023 | JPY | 422 | 430 | 413 | 417 | 417 | -2 (-0.48%) | 89,100 |
21 Dec 2023 | JPY | 398 | 419 | 398 | 419 | 419 | +15 (+3.71%) | 91,000 |
20 Dec 2023 | JPY | 405 | 407 | 400 | 404 | 404 | +3 (+0.75%) | 21,900 |
19 Dec 2023 | JPY | 394 | 404 | 390 | 401 | 401 | +11 (+2.82%) | 23,200 |
18 Dec 2023 | JPY | 390 | 392 | 383 | 390 | 390 | 0.0 (0.0%) | 17,300 |
15 Dec 2023 | JPY | 390 | 396 | 389 | 390 | 390 | -1 (-0.26%) | 12,200 |
14 Dec 2023 | JPY | 399 | 399 | 390 | 391 | 391 | -7 (-1.76%) | 14,000 |
13 Dec 2023 | JPY | 408 | 408 | 396 | 398 | 398 | -6 (-1.49%) | 23,700 |
12 Dec 2023 | JPY | 405 | 405 | 399 | 404 | 404 | +4 (+1%) | 16,000 |
11 Dec 2023 | JPY | 404 | 404 | 397 | 400 | 400 | +3 (+0.76%) | 9,100 |
8 Dec 2023 | JPY | 402 | 402 | 390 | 397 | 397 | -5 (-1.24%) | 26,800 |
7 Dec 2023 | JPY | 414 | 414 | 400 | 402 | 402 | -7 (-1.71%) | 16,000 |
6 Dec 2023 | JPY | 402 | 416 | 402 | 409 | 409 | +5 (+1.24%) | 38,600 |
5 Dec 2023 | JPY | 414 | 414 | 400 | 404 | 404 | -10 (-2.42%) | 43,100 |
4 Dec 2023 | JPY | 415 | 415 | 413 | 414 | 414 | -3 (-0.72%) | 6,500 |
1 Dec 2023 | JPY | 418 | 418 | 410 | 417 | 417 | 0.0 (0.0%) | 27,000 |
30 Nov 2023 | JPY | 408 | 418 | 405 | 417 | 417 | +12 (+2.96%) | 63,200 |
29 Nov 2023 | JPY | 403 | 407 | 403 | 405 | 405 | -1 (-0.25%) | 14,600 |
28 Nov 2023 | JPY | 408 | 410 | 394 | 406 | 406 | -4 (-0.98%) | 60,300 |
27 Nov 2023 | JPY | 415 | 417 | 407 | 410 | 410 | 0.0 (0.0%) | 25,200 |
24 Nov 2023 | JPY | 415 | 415 | 407 | 410 | 410 | -1 (-0.24%) | 19,900 |
22 Nov 2023 | JPY | 404 | 416 | 402 | 411 | 411 | +7 (+1.73%) | 55,600 |
21 Nov 2023 | JPY | 399 | 405 | 397 | 404 | 404 | +5 (+1.25%) | 36,600 |
20 Nov 2023 | JPY | 393 | 400 | 392 | 399 | 399 | +6 (+1.53%) | 23,200 |
17 Nov 2023 | JPY | 381 | 394 | 380 | 393 | 393 | +12 (+3.15%) | 29,300 |
16 Nov 2023 | JPY | 384 | 384 | 376 | 381 | 381 | -3 (-0.78%) | 14,000 |
15 Nov 2023 | JPY | 389 | 389 | 379 | 384 | 384 | 0.0 (0.0%) | 43,200 |
14 Nov 2023 | JPY | 386 | 392 | 366 | 384 | 384 | +2 (+0.52%) | 159,700 |