Tensho Electric Industries Co. Recent Share Price (TSE:6776)

TSE:6776 - Tensho Electric Industries Co Ltd Tensho Electric Industries Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	402	402	390	397	397	-5 (-1.24%)	26,800
7 Dec 2023	JPY	414	414	400	402	402	-7 (-1.71%)	16,000
6 Dec 2023	JPY	402	416	402	409	409	+5 (+1.24%)	38,600
5 Dec 2023	JPY	414	414	400	404	404	-10 (-2.42%)	43,100
4 Dec 2023	JPY	415	415	413	414	414	-3 (-0.72%)	6,500
1 Dec 2023	JPY	418	418	410	417	417	0.0 (0.0%)	27,000
30 Nov 2023	JPY	408	418	405	417	417	+12 (+2.96%)	63,200
29 Nov 2023	JPY	403	407	403	405	405	-1 (-0.25%)	14,600
28 Nov 2023	JPY	408	410	394	406	406	-4 (-0.98%)	60,300
27 Nov 2023	JPY	415	417	407	410	410	0.0 (0.0%)	25,200
24 Nov 2023	JPY	415	415	407	410	410	-1 (-0.24%)	19,900
22 Nov 2023	JPY	404	416	402	411	411	+7 (+1.73%)	55,600
21 Nov 2023	JPY	399	405	397	404	404	+5 (+1.25%)	36,600
20 Nov 2023	JPY	393	400	392	399	399	+6 (+1.53%)	23,200
17 Nov 2023	JPY	381	394	380	393	393	+12 (+3.15%)	29,300
16 Nov 2023	JPY	384	384	376	381	381	-3 (-0.78%)	14,000
15 Nov 2023	JPY	389	389	379	384	384	0.0 (0.0%)	43,200
14 Nov 2023	JPY	386	392	366	384	384	+2 (+0.52%)	159,700
13 Nov 2023	JPY	394	396	379	382	382	-20 (-4.98%)	128,400
10 Nov 2023	JPY	402	404	393	402	402	-3 (-0.74%)	40,900
9 Nov 2023	JPY	404	405	399	405	405	+3 (+0.75%)	16,600
8 Nov 2023	JPY	410	410	395	402	402	-2 (-0.50%)	43,100
7 Nov 2023	JPY	399	410	398	404	404	+5 (+1.25%)	35,500
6 Nov 2023	JPY	402	405	393	399	399	0.0 (0.0%)	58,600
2 Nov 2023	JPY	389	399	389	399	399	+11 (+2.84%)	52,300
1 Nov 2023	JPY	381	389	378	388	388	+11 (+2.92%)	23,900
31 Oct 2023	JPY	378	380	373	377	377	-1 (-0.26%)	5,100
30 Oct 2023	JPY	380	384	371	378	378	-2 (-0.53%)	22,500
27 Oct 2023	JPY	381	385	379	380	380	+1 (+0.26%)	16,100
26 Oct 2023	JPY	382	383	377	379	379	-4 (-1.04%)	8,500