| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 370 | 375 | 368 | 372 | 372 | +3 (+0.81%) | 24,200 |
| 20 Oct 2023 | JPY | 370 | 372 | 364 | 369 | 369 | -1 (-0.27%) | 23,400 |
| 19 Oct 2023 | JPY | 378 | 378 | 370 | 370 | 370 | -9 (-2.37%) | 20,100 |
| 18 Oct 2023 | JPY | 370 | 380 | 369 | 379 | 379 | +10 (+2.71%) | 26,100 |
| 17 Oct 2023 | JPY | 370 | 373 | 368 | 369 | 369 | -3 (-0.81%) | 24,000 |
| 16 Oct 2023 | JPY | 367 | 373 | 367 | 372 | 372 | 0.0 (0.0%) | 17,400 |
| 13 Oct 2023 | JPY | 381 | 382 | 371 | 372 | 372 | -11 (-2.87%) | 36,300 |
| 12 Oct 2023 | JPY | 386 | 387 | 376 | 383 | 383 | -1 (-0.26%) | 15,100 |
| 11 Oct 2023 | JPY | 389 | 393 | 382 | 384 | 384 | -4 (-1.03%) | 17,900 |
| 10 Oct 2023 | JPY | 379 | 391 | 378 | 388 | 388 | +10 (+2.65%) | 30,300 |
| 6 Oct 2023 | JPY | 375 | 382 | 370 | 378 | 378 | +14 (+3.85%) | 45,400 |
| 5 Oct 2023 | JPY | 369 | 376 | 364 | 364 | 364 | +3 (+0.83%) | 55,700 |
| 4 Oct 2023 | JPY | 371 | 393 | 358 | 361 | 361 | +10 (+2.85%) | 313,900 |
| 3 Oct 2023 | JPY | 404 | 404 | 351 | 351 | 351 | -52 (-12.90%) | 139,800 |
| 2 Oct 2023 | JPY | 410 | 411 | 403 | 403 | 403 | -4 (-0.98%) | 18,000 |
| 29 Sep 2023 | JPY | 405 | 415 | 405 | 407 | 407 | +4 (+0.99%) | 29,700 |
| 28 Sep 2023 | JPY | 408 | 419 | 403 | 403 | 403 | -5 (-1.23%) | 16,600 |
| 27 Sep 2023 | JPY | 410 | 411 | 405 | 408 | 408 | -3 (-0.73%) | 57,900 |
| 26 Sep 2023 | JPY | 426 | 426 | 410 | 411 | 411 | -15 (-3.52%) | 28,800 |
| 25 Sep 2023 | JPY | 417 | 429 | 407 | 426 | 426 | +6 (+1.43%) | 49,100 |
| 22 Sep 2023 | JPY | 400 | 424 | 399 | 420 | 420 | +5 (+1.20%) | 118,700 |
| 21 Sep 2023 | JPY | 421 | 431 | 415 | 415 | 415 | -54 (-11.51%) | 354,800 |
| 20 Sep 2023 | JPY | 401 | 469 | 391 | 469 | 469 | +80 (+20.57%) | 273,800 |
| 19 Sep 2023 | JPY | 386 | 393 | 385 | 389 | 389 | -1 (-0.26%) | 34,200 |
| 15 Sep 2023 | JPY | 382 | 392 | 378 | 390 | 390 | +9 (+2.36%) | 71,100 |
| 14 Sep 2023 | JPY | 376 | 383 | 373 | 381 | 381 | +7 (+1.87%) | 59,000 |
| 13 Sep 2023 | JPY | 370 | 375 | 368 | 374 | 374 | +2 (+0.54%) | 13,100 |
| 12 Sep 2023 | JPY | 375 | 375 | 367 | 372 | 372 | -3 (-0.80%) | 25,900 |
| 11 Sep 2023 | JPY | 372 | 375 | 372 | 375 | 375 | +3 (+0.81%) | 7,800 |
| 8 Sep 2023 | JPY | 376 | 376 | 370 | 372 | 372 | -6 (-1.59%) | 7,100 |
