| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 321 | 321 | 312 | 317 | 317 | -4 (-1.25%) | 12,000 |
| 5 Sep 2024 | JPY | 312 | 321 | 312 | 321 | 321 | +8 (+2.56%) | 13,700 |
| 4 Sep 2024 | JPY | 317 | 317 | 311 | 313 | 313 | -8 (-2.49%) | 28,800 |
| 3 Sep 2024 | JPY | 319 | 324 | 318 | 321 | 321 | +2 (+0.63%) | 16,900 |
| 2 Sep 2024 | JPY | 319 | 325 | 315 | 319 | 319 | +4 (+1.27%) | 15,200 |
| 30 Aug 2024 | JPY | 316 | 323 | 309 | 315 | 315 | +1 (+0.32%) | 23,500 |
| 29 Aug 2024 | JPY | 314 | 317 | 308 | 314 | 314 | +3 (+0.96%) | 40,100 |
| 28 Aug 2024 | JPY | 313 | 314 | 310 | 311 | 311 | -5 (-1.58%) | 28,000 |
| 27 Aug 2024 | JPY | 310 | 319 | 310 | 316 | 316 | +3 (+0.96%) | 11,300 |
| 26 Aug 2024 | JPY | 316 | 316 | 309 | 313 | 313 | -3 (-0.95%) | 15,600 |
| 23 Aug 2024 | JPY | 322 | 323 | 310 | 316 | 316 | -5 (-1.56%) | 39,900 |
| 22 Aug 2024 | JPY | 326 | 326 | 314 | 321 | 321 | -2 (-0.62%) | 25,800 |
| 21 Aug 2024 | JPY | 325 | 326 | 321 | 323 | 323 | -4 (-1.22%) | 4,000 |
| 20 Aug 2024 | JPY | 320 | 328 | 320 | 327 | 327 | +8 (+2.51%) | 8,400 |
| 19 Aug 2024 | JPY | 331 | 333 | 316 | 319 | 319 | -14 (-4.20%) | 42,100 |
| 16 Aug 2024 | JPY | 326 | 341 | 320 | 333 | 333 | +15 (+4.72%) | 21,100 |
| 15 Aug 2024 | JPY | 308 | 329 | 306 | 318 | 318 | +8 (+2.58%) | 31,100 |
| 14 Aug 2024 | JPY | 305 | 314 | 303 | 310 | 310 | +5 (+1.64%) | 18,000 |
| 13 Aug 2024 | JPY | 314 | 314 | 302 | 305 | 305 | -17 (-5.28%) | 31,900 |
| 9 Aug 2024 | JPY | 321 | 323 | 313 | 322 | 322 | +8 (+2.55%) | 13,100 |
| 8 Aug 2024 | JPY | 306 | 316 | 304 | 314 | 314 | +6 (+1.95%) | 15,100 |
| 7 Aug 2024 | JPY | 297 | 316 | 297 | 308 | 308 | +5 (+1.65%) | 36,400 |
| 6 Aug 2024 | JPY | 298 | 309 | 289 | 303 | 303 | +37 (+13.91%) | 42,600 |
| 5 Aug 2024 | JPY | 311 | 315 | 266 | 266 | 266 | -80 (-23.12%) | 149,200 |
| 2 Aug 2024 | JPY | 351 | 353 | 341 | 346 | 346 | -21 (-5.72%) | 35,500 |
| 1 Aug 2024 | JPY | 374 | 374 | 357 | 367 | 367 | -13 (-3.42%) | 21,800 |
| 31 Jul 2024 | JPY | 382 | 382 | 361 | 380 | 380 | +1 (+0.26%) | 52,000 |
| 30 Jul 2024 | JPY | 386 | 390 | 377 | 379 | 379 | -6 (-1.56%) | 44,900 |
| 29 Jul 2024 | JPY | 370 | 393 | 363 | 385 | 385 | +39 (+11.27%) | 196,800 |
| 26 Jul 2024 | JPY | 358 | 358 | 341 | 346 | 346 | -14 (-3.89%) | 60,600 |
