| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | JPY | 431 | 415 | 421 | 415 | 415 | -54 (-11.51%) | 354,800 |
| 20 Sep 2023 | JPY | 469 | 391 | 401 | 469 | 469 | +80 (+20.57%) | 273,800 |
| 19 Sep 2023 | JPY | 393 | 385 | 386 | 389 | 389 | -1 (-0.26%) | 34,200 |
| 15 Sep 2023 | JPY | 392 | 378 | 382 | 390 | 390 | +9 (+2.36%) | 71,100 |
| 14 Sep 2023 | JPY | 383 | 373 | 376 | 381 | 381 | +7 (+1.87%) | 59,000 |
| 13 Sep 2023 | JPY | 375 | 368 | 370 | 374 | 374 | +2 (+0.54%) | 13,100 |
| 12 Sep 2023 | JPY | 375 | 367 | 375 | 372 | 372 | -3 (-0.80%) | 25,900 |
| 11 Sep 2023 | JPY | 375 | 372 | 372 | 375 | 375 | +3 (+0.81%) | 7,800 |
| 8 Sep 2023 | JPY | 376 | 370 | 376 | 372 | 372 | -6 (-1.59%) | 7,100 |
| 7 Sep 2023 | JPY | 384 | 371 | 384 | 378 | 378 | -6 (-1.56%) | 68,700 |
| 6 Sep 2023 | JPY | 384 | 378 | 380 | 384 | 384 | 0.0 (0.0%) | 23,900 |
| 5 Sep 2023 | JPY | 389 | 379 | 387 | 384 | 384 | +3 (+0.79%) | 36,000 |
| 4 Sep 2023 | JPY | 402 | 372 | 373 | 381 | 381 | +11 (+2.97%) | 110,900 |
| 1 Sep 2023 | JPY | 379 | 368 | 371 | 370 | 370 | +5 (+1.37%) | 62,700 |
| 31 Aug 2023 | JPY | 371 | 354 | 359 | 365 | 365 | +10 (+2.82%) | 58,200 |
| 30 Aug 2023 | JPY | 358 | 354 | 358 | 355 | 355 | -1 (-0.28%) | 13,800 |
| 29 Aug 2023 | JPY | 360 | 352 | 360 | 356 | 356 | -4 (-1.11%) | 20,700 |
| 28 Aug 2023 | JPY | 361 | 356 | 361 | 360 | 360 | +4 (+1.12%) | 5,100 |
| 25 Aug 2023 | JPY | 357 | 355 | 357 | 356 | 356 | -1 (-0.28%) | 5,700 |
| 24 Aug 2023 | JPY | 357 | 354 | 357 | 357 | 357 | +1 (+0.28%) | 4,400 |
| 23 Aug 2023 | JPY | 360 | 356 | 360 | 356 | 356 | -4 (-1.11%) | 7,400 |
| 22 Aug 2023 | JPY | 360 | 356 | 357 | 360 | 360 | +4 (+1.12%) | 6,600 |
| 21 Aug 2023 | JPY | 357 | 353 | 354 | 356 | 356 | +2 (+0.56%) | 6,100 |
| 18 Aug 2023 | JPY | 355 | 353 | 354 | 354 | 354 | -1 (-0.28%) | 9,500 |
| 17 Aug 2023 | JPY | 358 | 354 | 354 | 355 | 355 | -4 (-1.11%) | 11,200 |
| 16 Aug 2023 | JPY | 366 | 353 | 366 | 359 | 359 | -3 (-0.83%) | 10,100 |
| 15 Aug 2023 | JPY | 369 | 345 | 367 | 362 | 362 | -4 (-1.09%) | 43,800 |
| 14 Aug 2023 | JPY | 372 | 359 | 368 | 366 | 366 | 0.0 (0.0%) | 49,100 |
| 10 Aug 2023 | JPY | 381 | 356 | 372 | 366 | 366 | +8 (+2.23%) | 153,700 |
| 9 Aug 2023 | JPY | 359 | 353 | 354 | 358 | 358 | +4 (+1.13%) | 13,200 |
