| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 409 | 418 | 408 | 411 | 411 | +4 (+0.98%) | 19,600 |
| 23 Apr 2024 | JPY | 404 | 411 | 404 | 407 | 407 | +3 (+0.74%) | 8,900 |
| 22 Apr 2024 | JPY | 399 | 405 | 399 | 404 | 404 | +6 (+1.51%) | 6,900 |
| 19 Apr 2024 | JPY | 404 | 404 | 383 | 398 | 398 | -6 (-1.49%) | 36,800 |
| 18 Apr 2024 | JPY | 398 | 406 | 398 | 404 | 404 | +1 (+0.25%) | 17,700 |
| 17 Apr 2024 | JPY | 409 | 409 | 399 | 403 | 403 | -5 (-1.23%) | 16,800 |
| 16 Apr 2024 | JPY | 415 | 415 | 408 | 408 | 408 | -9 (-2.16%) | 9,100 |
| 15 Apr 2024 | JPY | 415 | 417 | 410 | 417 | 417 | +1 (+0.24%) | 4,100 |
| 12 Apr 2024 | JPY | 420 | 422 | 415 | 416 | 416 | -6 (-1.42%) | 9,300 |
| 11 Apr 2024 | JPY | 420 | 422 | 417 | 422 | 422 | 0.0 (0.0%) | 9,200 |
| 10 Apr 2024 | JPY | 413 | 422 | 409 | 422 | 422 | +8 (+1.93%) | 21,400 |
| 9 Apr 2024 | JPY | 415 | 415 | 411 | 414 | 414 | +3 (+0.73%) | 4,900 |
| 8 Apr 2024 | JPY | 407 | 414 | 406 | 411 | 411 | +4 (+0.98%) | 23,900 |
| 5 Apr 2024 | JPY | 412 | 415 | 401 | 407 | 407 | -13 (-3.10%) | 36,000 |
| 4 Apr 2024 | JPY | 423 | 425 | 413 | 420 | 420 | -3 (-0.71%) | 9,700 |
| 3 Apr 2024 | JPY | 418 | 426 | 414 | 423 | 423 | +1 (+0.24%) | 19,600 |
| 2 Apr 2024 | JPY | 432 | 432 | 420 | 422 | 422 | -11 (-2.54%) | 21,200 |
| 1 Apr 2024 | JPY | 433 | 440 | 425 | 433 | 433 | +6 (+1.41%) | 28,700 |
| 29 Mar 2024 | JPY | 424 | 430 | 421 | 427 | 427 | +3 (+0.71%) | 9,000 |
| 28 Mar 2024 | JPY | 422 | 428 | 422 | 424 | 424 | -1 (-0.24%) | 13,300 |
| 27 Mar 2024 | JPY | 434 | 434 | 424 | 425 | 425 | -6 (-1.39%) | 22,000 |
| 26 Mar 2024 | JPY | 430 | 434 | 428 | 431 | 431 | +1 (+0.23%) | 16,700 |
| 25 Mar 2024 | JPY | 434 | 434 | 428 | 430 | 430 | -3 (-0.69%) | 17,900 |
| 22 Mar 2024 | JPY | 430 | 433 | 426 | 433 | 433 | +4 (+0.93%) | 24,400 |
| 21 Mar 2024 | JPY | 433 | 436 | 426 | 429 | 429 | 0.0 (0.0%) | 21,500 |
| 19 Mar 2024 | JPY | 428 | 433 | 421 | 429 | 429 | +5 (+1.18%) | 24,400 |
| 18 Mar 2024 | JPY | 423 | 429 | 423 | 424 | 424 | +1 (+0.24%) | 13,300 |
| 15 Mar 2024 | JPY | 423 | 424 | 413 | 423 | 423 | 0.0 (0.0%) | 11,800 |
| 14 Mar 2024 | JPY | 415 | 424 | 407 | 423 | 423 | +8 (+1.93%) | 39,300 |
| 13 Mar 2024 | JPY | 419 | 422 | 413 | 415 | 415 | -2 (-0.48%) | 14,300 |
