Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 4,885 | 4,970 | 4,845 | 4,970 | 4,970 | +250 (+5.30%) | 51,100 |
23 Apr 2024 | JPY | 4,765 | 4,840 | 4,615 | 4,720 | 4,720 | +25 (+0.53%) | 61,300 |
22 Apr 2024 | JPY | 4,945 | 4,945 | 4,595 | 4,695 | 4,695 | -295 (-5.91%) | 145,100 |
19 Apr 2024 | JPY | 5,210 | 5,210 | 4,885 | 4,990 | 4,990 | -250 (-4.77%) | 91,800 |
18 Apr 2024 | JPY | 5,250 | 5,320 | 5,120 | 5,240 | 5,240 | -10 (-0.19%) | 18,300 |
17 Apr 2024 | JPY | 5,230 | 5,400 | 5,170 | 5,250 | 5,250 | +40 (+0.77%) | 30,300 |
16 Apr 2024 | JPY | 5,260 | 5,330 | 5,170 | 5,210 | 5,210 | -120 (-2.25%) | 42,800 |
15 Apr 2024 | JPY | 5,350 | 5,450 | 5,280 | 5,330 | 5,330 | -120 (-2.20%) | 32,000 |
12 Apr 2024 | JPY | 5,340 | 5,480 | 5,310 | 5,450 | 5,450 | +210 (+4.01%) | 53,000 |
11 Apr 2024 | JPY | 5,200 | 5,270 | 5,140 | 5,240 | 5,240 | -60 (-1.13%) | 26,500 |
10 Apr 2024 | JPY | 5,120 | 5,440 | 5,090 | 5,300 | 5,300 | +210 (+4.13%) | 56,300 |
9 Apr 2024 | JPY | 4,995 | 5,120 | 4,995 | 5,090 | 5,090 | +135 (+2.72%) | 26,200 |
8 Apr 2024 | JPY | 5,050 | 5,090 | 4,920 | 4,955 | 4,955 | -55 (-1.10%) | 50,700 |
5 Apr 2024 | JPY | 4,970 | 5,050 | 4,960 | 5,010 | 5,010 | -70 (-1.38%) | 25,200 |
4 Apr 2024 | JPY | 5,160 | 5,160 | 5,040 | 5,080 | 5,080 | 0.0 (0.0%) | 40,100 |
3 Apr 2024 | JPY | 5,060 | 5,130 | 4,950 | 5,080 | 5,080 | -50 (-0.97%) | 50,500 |
2 Apr 2024 | JPY | 5,170 | 5,230 | 5,070 | 5,130 | 5,130 | -90 (-1.72%) | 38,600 |
1 Apr 2024 | JPY | 5,430 | 5,430 | 5,160 | 5,220 | 5,220 | -140 (-2.61%) | 31,800 |
29 Mar 2024 | JPY | 5,160 | 5,360 | 5,150 | 5,360 | 5,360 | +210 (+4.08%) | 27,300 |
28 Mar 2024 | JPY | 5,250 | 5,300 | 5,140 | 5,150 | 5,150 | -50 (-0.96%) | 42,400 |
27 Mar 2024 | JPY | 5,180 | 5,270 | 5,090 | 5,200 | 5,200 | -10 (-0.19%) | 62,400 |
26 Mar 2024 | JPY | 5,220 | 5,480 | 5,210 | 5,210 | 5,210 | +20 (+0.39%) | 45,900 |
25 Mar 2024 | JPY | 5,320 | 5,420 | 5,180 | 5,190 | 5,190 | -120 (-2.26%) | 35,600 |
22 Mar 2024 | JPY | 5,140 | 5,350 | 5,100 | 5,310 | 5,310 | +140 (+2.71%) | 51,600 |
21 Mar 2024 | JPY | 5,110 | 5,180 | 5,050 | 5,170 | 5,170 | +180 (+3.61%) | 39,700 |
19 Mar 2024 | JPY | 5,060 | 5,060 | 4,930 | 4,990 | 4,990 | -100 (-1.96%) | 50,100 |
18 Mar 2024 | JPY | 5,000 | 5,130 | 4,980 | 5,090 | 5,090 | +90 (+1.80%) | 29,500 |
15 Mar 2024 | JPY | 4,970 | 5,040 | 4,915 | 5,000 | 5,000 | +30 (+0.60%) | 29,900 |
14 Mar 2024 | JPY | 5,040 | 5,090 | 4,785 | 4,970 | 4,970 | -60 (-1.19%) | 83,100 |
13 Mar 2024 | JPY | 5,210 | 5,220 | 5,000 | 5,030 | 5,030 | -50 (-0.98%) | 42,900 |