TSE:6777 - Santec Corp Santec Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 1648.0 1622.0 1647.0 1627.0 1627.0 -20 (-1.21%) 23,800
16 Jun 2021 JPY 1650.0 1633.0 1639.0 1647.0 1647.0 +8 (+0.49%) 21,300
15 Jun 2021 JPY 1639.0 1625.0 1638.0 1639.0 1639.0 +12 (+0.74%) 23,200
14 Jun 2021 JPY 1628.0 1608.0 1613.0 1627.0 1627.0 +15 (+0.93%) 44,300
11 Jun 2021 JPY 1614.0 1583.0 1583.0 1612.0 1612.0 +25 (+1.58%) 51,300
10 Jun 2021 JPY 1592.0 1569.0 1580.0 1587.0 1587.0 +1 (+0.06%) 36,000
9 Jun 2021 JPY 1591.0 1562.0 1568.0 1586.0 1586.0 +18 (+1.15%) 52,000
8 Jun 2021 JPY 1568.0 1542.0 1558.0 1568.0 1568.0 +5 (+0.32%) 74,100
7 Jun 2021 JPY 1584.0 1560.0 1577.0 1563.0 1563.0 -10 (-0.64%) 46,800
4 Jun 2021 JPY 1583.0 1568.0 1583.0 1573.0 1573.0 -4 (-0.25%) 26,600
3 Jun 2021 JPY 1598.0 1567.0 1598.0 1577.0 1577.0 -8 (-0.50%) 56,500
2 Jun 2021 JPY 1607.0 1585.0 1607.0 1585.0 1585.0 -21 (-1.31%) 24,700
1 Jun 2021 JPY 1606.0 1584.0 1600.0 1606.0 1606.0 +11 (+0.69%) 23,000
31 May 2021 JPY 1603.0 1590.0 1592.0 1595.0 1595.0 +3 (+0.19%) 24,200
28 May 2021 JPY 1604.0 1585.0 1600.0 1592.0 1592.0 +7 (+0.44%) 27,000
27 May 2021 JPY 1592.0 1579.0 1587.0 1585.0 1585.0 -2 (-0.13%) 26,900
26 May 2021 JPY 1602.0 1586.0 1598.0 1587.0 1587.0 -11 (-0.69%) 26,500
25 May 2021 JPY 1608.0 1591.0 1593.0 1598.0 1598.0 +5 (+0.31%) 23,800
24 May 2021 JPY 1621.0 1593.0 1609.0 1593.0 1593.0 -31 (-1.91%) 68,200
21 May 2021 JPY 1661.0 1614.0 1660.0 1624.0 1624.0 0.0 (0.0%) 51,700
20 May 2021 JPY 1640.0 1582.0 1582.0 1624.0 1624.0 +29 (+1.82%) 49,400
19 May 2021 JPY 1610.0 1580.0 1580.0 1595.0 1595.0 -13 (-0.81%) 27,800
18 May 2021 JPY 1610.0 1590.0 1590.0 1608.0 1608.0 +11 (+0.69%) 32,700
17 May 2021 JPY 1635.0 1577.0 1635.0 1597.0 1597.0 -5 (-0.31%) 72,500
14 May 2021 JPY 1625.0 1584.0 1590.0 1602.0 1602.0 +39 (+2.50%) 68,800
13 May 2021 JPY 1620.0 1556.0 1616.0 1563.0 1563.0 -103 (-6.18%) 183,900
12 May 2021 JPY 1758.0 1635.0 1716.0 1666.0 1666.0 -185 (-9.99%) 386,400
11 May 2021 JPY 1859.0 1832.0 1852.0 1851.0 1851.0 -9 (-0.48%) 89,900
10 May 2021 JPY 1877.0 1848.0 1877.0 1860.0 1860.0 -17 (-0.91%) 56,300
7 May 2021 JPY 1882.0 1832.0 1854.0 1877.0 1877.0 +23 (+1.24%) 66,200