| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | JPY | 1,847 | 1,826 | 1,837 | 1,835 | 1,835 | -8 (-0.43%) | 13,900 |
| 8 Aug 2022 | JPY | 1,848 | 1,803 | 1,803 | 1,843 | 1,843 | +40 (+2.22%) | 22,200 |
| 5 Aug 2022 | JPY | 1,814 | 1,788 | 1,806 | 1,803 | 1,803 | -7 (-0.39%) | 17,800 |
| 4 Aug 2022 | JPY | 1,820 | 1,791 | 1,820 | 1,810 | 1,810 | -10 (-0.55%) | 16,200 |
| 3 Aug 2022 | JPY | 1,835 | 1,791 | 1,805 | 1,820 | 1,820 | +8 (+0.44%) | 21,400 |
| 2 Aug 2022 | JPY | 1,830 | 1,785 | 1,808 | 1,812 | 1,812 | -2 (-0.11%) | 26,600 |
| 1 Aug 2022 | JPY | 1,847 | 1,795 | 1,819 | 1,814 | 1,814 | 0.0 (0.0%) | 27,600 |
| 29 Jul 2022 | JPY | 1,878 | 1,814 | 1,878 | 1,814 | 1,814 | -51 (-2.73%) | 37,600 |
| 28 Jul 2022 | JPY | 1,865 | 1,830 | 1,843 | 1,865 | 1,865 | +25 (+1.36%) | 41,400 |
| 27 Jul 2022 | JPY | 1,842 | 1,778 | 1,810 | 1,840 | 1,840 | +21 (+1.15%) | 36,400 |
| 26 Jul 2022 | JPY | 1,829 | 1,792 | 1,821 | 1,819 | 1,819 | +1 (+0.06%) | 35,200 |
| 25 Jul 2022 | JPY | 1,829 | 1,753 | 1,786 | 1,818 | 1,818 | +32 (+1.79%) | 66,600 |
| 22 Jul 2022 | JPY | 1,789 | 1,750 | 1,760 | 1,786 | 1,786 | +32 (+1.82%) | 42,800 |
| 21 Jul 2022 | JPY | 1,759 | 1,725 | 1,725 | 1,754 | 1,754 | +28 (+1.62%) | 34,900 |
| 20 Jul 2022 | JPY | 1,744 | 1,722 | 1,737 | 1,726 | 1,726 | +16 (+0.94%) | 9,700 |
| 19 Jul 2022 | JPY | 1,718 | 1,685 | 1,705 | 1,710 | 1,710 | +5 (+0.29%) | 7,200 |
| 15 Jul 2022 | JPY | 1,705 | 1,667 | 1,680 | 1,705 | 1,705 | +25 (+1.49%) | 9,200 |
| 14 Jul 2022 | JPY | 1,685 | 1,647 | 1,660 | 1,680 | 1,680 | +5 (+0.30%) | 20,000 |
| 13 Jul 2022 | JPY | 1,699 | 1,674 | 1,699 | 1,675 | 1,675 | -31 (-1.82%) | 10,500 |
| 12 Jul 2022 | JPY | 1,739 | 1,692 | 1,739 | 1,706 | 1,706 | -42 (-2.40%) | 12,400 |
| 11 Jul 2022 | JPY | 1,749 | 1,696 | 1,705 | 1,748 | 1,748 | +60 (+3.55%) | 30,200 |
| 8 Jul 2022 | JPY | 1,706 | 1,676 | 1,676 | 1,688 | 1,688 | +12 (+0.72%) | 11,200 |
| 7 Jul 2022 | JPY | 1,679 | 1,652 | 1,673 | 1,676 | 1,676 | +3 (+0.18%) | 5,300 |
| 6 Jul 2022 | JPY | 1,677 | 1,660 | 1,663 | 1,673 | 1,673 | -8 (-0.48%) | 5,800 |
| 5 Jul 2022 | JPY | 1,698 | 1,654 | 1,658 | 1,681 | 1,681 | +23 (+1.39%) | 17,300 |
| 4 Jul 2022 | JPY | 1,676 | 1,621 | 1,670 | 1,658 | 1,658 | +27 (+1.66%) | 11,000 |
| 1 Jul 2022 | JPY | 1,720 | 1,580 | 1,708 | 1,631 | 1,631 | -74 (-4.34%) | 91,800 |
| 30 Jun 2022 | JPY | 1,776 | 1,702 | 1,776 | 1,705 | 1,705 | -72 (-4.05%) | 32,000 |
| 29 Jun 2022 | JPY | 1,786 | 1,749 | 1,765 | 1,777 | 1,777 | -1 (-0.06%) | 23,400 |
| 28 Jun 2022 | JPY | 1,790 | 1,732 | 1,751 | 1,778 | 1,778 | +30 (+1.72%) | 40,800 |
