Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 5,450 | 5,490 | 5,160 | 5,180 | 5,180 | -230 (-4.25%) | 78,200 |
6 Mar 2024 | JPY | 5,470 | 5,510 | 5,360 | 5,410 | 5,410 | -40 (-0.73%) | 46,100 |
5 Mar 2024 | JPY | 5,100 | 5,480 | 5,080 | 5,450 | 5,450 | +320 (+6.24%) | 118,800 |
4 Mar 2024 | JPY | 5,190 | 5,250 | 5,130 | 5,130 | 5,130 | -60 (-1.16%) | 42,500 |
1 Mar 2024 | JPY | 5,170 | 5,260 | 5,150 | 5,190 | 5,190 | +30 (+0.58%) | 35,400 |
29 Feb 2024 | JPY | 5,120 | 5,210 | 5,030 | 5,160 | 5,160 | -80 (-1.53%) | 68,800 |
28 Feb 2024 | JPY | 5,340 | 5,340 | 5,180 | 5,240 | 5,240 | -120 (-2.24%) | 53,400 |
27 Feb 2024 | JPY | 5,150 | 5,370 | 5,090 | 5,360 | 5,360 | +200 (+3.88%) | 60,600 |
26 Feb 2024 | JPY | 5,420 | 5,420 | 5,140 | 5,160 | 5,160 | -160 (-3.01%) | 91,000 |
22 Feb 2024 | JPY | 5,470 | 5,540 | 5,220 | 5,320 | 5,320 | +250 (+4.93%) | 140,100 |
21 Feb 2024 | JPY | 5,040 | 5,080 | 4,900 | 5,070 | 5,070 | +20 (+0.40%) | 84,600 |
20 Feb 2024 | JPY | 5,000 | 5,140 | 4,960 | 5,050 | 5,050 | -50 (-0.98%) | 107,500 |
19 Feb 2024 | JPY | 5,140 | 5,270 | 5,020 | 5,100 | 5,100 | -160 (-3.04%) | 108,700 |
16 Feb 2024 | JPY | 5,400 | 5,490 | 5,200 | 5,260 | 5,260 | -140 (-2.59%) | 120,500 |
15 Feb 2024 | JPY | 5,200 | 5,450 | 5,010 | 5,400 | 5,400 | +200 (+3.85%) | 358,900 |
14 Feb 2024 | JPY | 4,920 | 5,200 | 4,900 | 5,200 | 5,200 | +700 (+15.56%) | 338,500 |
13 Feb 2024 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +700 (+18.42%) | 42,000 |
9 Feb 2024 | JPY | 3,775 | 3,910 | 3,770 | 3,800 | 3,800 | +10 (+0.26%) | 92,800 |
8 Feb 2024 | JPY | 3,790 | 3,820 | 3,715 | 3,790 | 3,790 | +15 (+0.40%) | 52,700 |
7 Feb 2024 | JPY | 3,815 | 3,870 | 3,760 | 3,775 | 3,775 | -40 (-1.05%) | 56,000 |
6 Feb 2024 | JPY | 3,730 | 3,845 | 3,710 | 3,815 | 3,815 | +90 (+2.42%) | 62,200 |
5 Feb 2024 | JPY | 3,760 | 3,790 | 3,705 | 3,725 | 3,725 | +5 (+0.13%) | 55,500 |
2 Feb 2024 | JPY | 3,645 | 3,740 | 3,580 | 3,720 | 3,720 | +100 (+2.76%) | 128,100 |
1 Feb 2024 | JPY | 3,625 | 3,775 | 3,575 | 3,620 | 3,620 | +5 (+0.14%) | 136,500 |
31 Jan 2024 | JPY | 3,625 | 3,630 | 3,535 | 3,615 | 3,615 | -10 (-0.28%) | 67,900 |
30 Jan 2024 | JPY | 3,480 | 3,645 | 3,415 | 3,625 | 3,625 | +215 (+6.30%) | 106,700 |
29 Jan 2024 | JPY | 3,540 | 3,540 | 3,410 | 3,410 | 3,410 | -60 (-1.73%) | 46,800 |
26 Jan 2024 | JPY | 3,580 | 3,590 | 3,470 | 3,470 | 3,470 | -165 (-4.54%) | 58,300 |
25 Jan 2024 | JPY | 3,580 | 3,645 | 3,540 | 3,635 | 3,635 | +50 (+1.39%) | 55,300 |
24 Jan 2024 | JPY | 3,630 | 3,655 | 3,550 | 3,585 | 3,585 | -35 (-0.97%) | 53,600 |