| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | JPY | 3,240 | 3,345 | 3,235 | 3,280 | 3,280 | +40 (+1.23%) | 60,300 |
| 28 Nov 2023 | JPY | 3,260 | 3,320 | 3,185 | 3,240 | 3,240 | 0.0 (0.0%) | 54,700 |
| 27 Nov 2023 | JPY | 3,240 | 3,305 | 3,215 | 3,240 | 3,240 | -20 (-0.61%) | 73,400 |
| 24 Nov 2023 | JPY | 3,295 | 3,325 | 3,230 | 3,260 | 3,260 | -25 (-0.76%) | 101,000 |
| 22 Nov 2023 | JPY | 3,055 | 3,295 | 3,055 | 3,285 | 3,285 | +295 (+9.87%) | 240,000 |
| 21 Nov 2023 | JPY | 2,824 | 2,995 | 2,780 | 2,990 | 2,990 | +174 (+6.18%) | 121,000 |
| 20 Nov 2023 | JPY | 2,824 | 2,844 | 2,758 | 2,816 | 2,816 | -36 (-1.26%) | 58,900 |
| 17 Nov 2023 | JPY | 2,852 | 2,856 | 2,800 | 2,852 | 2,852 | -13 (-0.45%) | 29,500 |
| 16 Nov 2023 | JPY | 2,882 | 2,899 | 2,802 | 2,865 | 2,865 | -40 (-1.38%) | 47,000 |
| 15 Nov 2023 | JPY | 2,903 | 2,921 | 2,816 | 2,905 | 2,905 | +3 (+0.10%) | 87,200 |
| 14 Nov 2023 | JPY | 2,827 | 2,930 | 2,827 | 2,902 | 2,902 | +122 (+4.39%) | 106,100 |
| 13 Nov 2023 | JPY | 2,574 | 2,845 | 2,574 | 2,780 | 2,780 | +185 (+7.13%) | 273,900 |
| 10 Nov 2023 | JPY | 2,613 | 2,621 | 2,570 | 2,595 | 2,595 | -22 (-0.84%) | 39,700 |
| 9 Nov 2023 | JPY | 2,590 | 2,620 | 2,545 | 2,617 | 2,617 | +29 (+1.12%) | 43,300 |
| 8 Nov 2023 | JPY | 2,600 | 2,630 | 2,555 | 2,588 | 2,588 | -12 (-0.46%) | 73,600 |
| 7 Nov 2023 | JPY | 2,579 | 2,622 | 2,555 | 2,600 | 2,600 | +22 (+0.85%) | 35,000 |
| 6 Nov 2023 | JPY | 2,531 | 2,590 | 2,517 | 2,578 | 2,578 | +79 (+3.16%) | 50,400 |
| 2 Nov 2023 | JPY | 2,490 | 2,506 | 2,468 | 2,499 | 2,499 | +45 (+1.83%) | 27,400 |
| 1 Nov 2023 | JPY | 2,475 | 2,494 | 2,444 | 2,454 | 2,454 | 0.0 (0.0%) | 21,200 |
| 31 Oct 2023 | JPY | 2,442 | 2,469 | 2,377 | 2,454 | 2,454 | +9 (+0.37%) | 31,900 |
| 30 Oct 2023 | JPY | 2,438 | 2,489 | 2,407 | 2,445 | 2,445 | +16 (+0.66%) | 28,600 |
| 27 Oct 2023 | JPY | 2,385 | 2,441 | 2,376 | 2,429 | 2,429 | +44 (+1.84%) | 48,600 |
| 26 Oct 2023 | JPY | 2,452 | 2,466 | 2,375 | 2,385 | 2,385 | -124 (-4.94%) | 72,000 |
| 25 Oct 2023 | JPY | 2,546 | 2,546 | 2,509 | 2,509 | 2,509 | -19 (-0.75%) | 15,400 |
| 24 Oct 2023 | JPY | 2,511 | 2,533 | 2,437 | 2,528 | 2,528 | +17 (+0.68%) | 33,000 |
| 23 Oct 2023 | JPY | 2,508 | 2,554 | 2,486 | 2,511 | 2,511 | -14 (-0.55%) | 11,300 |
| 20 Oct 2023 | JPY | 2,500 | 2,542 | 2,500 | 2,525 | 2,525 | +5 (+0.20%) | 14,700 |
| 19 Oct 2023 | JPY | 2,527 | 2,560 | 2,520 | 2,520 | 2,520 | -57 (-2.21%) | 11,900 |
| 18 Oct 2023 | JPY | 2,580 | 2,599 | 2,495 | 2,577 | 2,577 | -3 (-0.12%) | 24,000 |
| 17 Oct 2023 | JPY | 2,581 | 2,612 | 2,540 | 2,580 | 2,580 | +49 (+1.94%) | 20,400 |
