Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,537 | 2,580 | 2,491 | 2,501 | 2,501 | -65 (-2.53%) | 103,400 |
15 Aug 2023 | JPY | 2,611 | 2,652 | 2,528 | 2,566 | 2,566 | -9 (-0.35%) | 110,200 |
14 Aug 2023 | JPY | 2,680 | 2,700 | 2,575 | 2,575 | 2,575 | -333 (-11.45%) | 212,600 |
10 Aug 2023 | JPY | 3,025 | 3,025 | 2,884 | 2,908 | 2,908 | -137 (-4.50%) | 145,800 |
9 Aug 2023 | JPY | 3,025 | 3,050 | 2,983 | 3,045 | 3,045 | -5 (-0.16%) | 42,800 |
8 Aug 2023 | JPY | 3,140 | 3,145 | 3,035 | 3,050 | 3,050 | -90 (-2.87%) | 46,900 |
7 Aug 2023 | JPY | 3,045 | 3,140 | 3,035 | 3,140 | 3,140 | +75 (+2.45%) | 41,800 |
4 Aug 2023 | JPY | 2,985 | 3,080 | 2,985 | 3,065 | 3,065 | +60 (+2.00%) | 30,800 |
3 Aug 2023 | JPY | 3,020 | 3,045 | 2,995 | 3,005 | 3,005 | -60 (-1.96%) | 19,600 |
2 Aug 2023 | JPY | 3,100 | 3,135 | 3,040 | 3,065 | 3,065 | -35 (-1.13%) | 37,100 |
1 Aug 2023 | JPY | 3,035 | 3,105 | 3,035 | 3,100 | 3,100 | +80 (+2.65%) | 31,700 |
31 Jul 2023 | JPY | 3,025 | 3,050 | 2,991 | 3,020 | 3,020 | +43 (+1.44%) | 41,200 |
28 Jul 2023 | JPY | 2,955 | 3,015 | 2,906 | 2,977 | 2,977 | -10 (-0.33%) | 39,500 |
27 Jul 2023 | JPY | 2,965 | 3,000 | 2,940 | 2,987 | 2,987 | +11 (+0.37%) | 21,100 |
26 Jul 2023 | JPY | 3,000 | 3,000 | 2,970 | 2,976 | 2,976 | -24 (-0.80%) | 21,900 |
25 Jul 2023 | JPY | 3,070 | 3,085 | 2,998 | 3,000 | 3,000 | -50 (-1.64%) | 29,300 |
24 Jul 2023 | JPY | 3,025 | 3,060 | 3,020 | 3,050 | 3,050 | +45 (+1.50%) | 31,400 |
21 Jul 2023 | JPY | 2,977 | 3,020 | 2,934 | 3,005 | 3,005 | +25 (+0.84%) | 27,500 |
20 Jul 2023 | JPY | 3,020 | 3,030 | 2,966 | 2,980 | 2,980 | -40 (-1.32%) | 20,300 |
19 Jul 2023 | JPY | 3,055 | 3,060 | 2,990 | 3,020 | 3,020 | -5 (-0.17%) | 29,200 |
18 Jul 2023 | JPY | 2,960 | 3,040 | 2,960 | 3,025 | 3,025 | +90 (+3.07%) | 30,500 |
14 Jul 2023 | JPY | 3,000 | 3,005 | 2,917 | 2,935 | 2,935 | -58 (-1.94%) | 39,400 |
13 Jul 2023 | JPY | 2,972 | 2,993 | 2,924 | 2,993 | 2,993 | +44 (+1.49%) | 33,700 |
12 Jul 2023 | JPY | 3,075 | 3,095 | 2,945 | 2,949 | 2,949 | -131 (-4.25%) | 82,000 |
11 Jul 2023 | JPY | 3,100 | 3,170 | 3,070 | 3,080 | 3,080 | 0.0 (0.0%) | 42,500 |
10 Jul 2023 | JPY | 3,070 | 3,110 | 3,035 | 3,080 | 3,080 | -10 (-0.32%) | 54,300 |
7 Jul 2023 | JPY | 3,055 | 3,125 | 3,050 | 3,090 | 3,090 | -15 (-0.48%) | 40,400 |
6 Jul 2023 | JPY | 3,090 | 3,140 | 3,045 | 3,105 | 3,105 | -50 (-1.58%) | 46,600 |
5 Jul 2023 | JPY | 3,200 | 3,200 | 3,125 | 3,155 | 3,155 | -65 (-2.02%) | 37,000 |
4 Jul 2023 | JPY | 3,230 | 3,235 | 3,185 | 3,220 | 3,220 | -20 (-0.62%) | 29,200 |