Santec Holdings Corporation Recent Share Price (TSE:6777)

TSE:6777 - Santec Holdings Corp Santec Holdings Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2016	JPY	430	430	418	424	424	-9 (-2.08%)	31,600
14 Jul 2016	JPY	427	433	427	433	433	+2 (+0.46%)	1,300
13 Jul 2016	JPY	427	431	418	431	431	+12 (+2.86%)	16,000
12 Jul 2016	JPY	426	427	417	419	419	-4 (-0.95%)	9,800
11 Jul 2016	JPY	423	423	423	423	423	0.0 (0.0%)	0
8 Jul 2016	JPY	422	423	414	423	423	0.0 (0.0%)	2,500
7 Jul 2016	JPY	418	423	418	423	423	-1 (-0.24%)	16,000
6 Jul 2016	JPY	420	424	410	424	424	+2 (+0.47%)	2,900
5 Jul 2016	JPY	435	435	422	422	422	-5 (-1.17%)	1,700
4 Jul 2016	JPY	431	431	423	427	427	-5 (-1.16%)	5,000
1 Jul 2016	JPY	437	437	431	432	432	+11 (+2.61%)	2,600
30 Jun 2016	JPY	431	439	421	421	421	-10 (-2.32%)	8,500
29 Jun 2016	JPY	413	460	408	431	431	+31 (+7.75%)	25,800
28 Jun 2016	JPY	407	414	400	400	400	-10 (-2.44%)	5,400
27 Jun 2016	JPY	394	418	393	410	410	+17 (+4.33%)	18,200
24 Jun 2016	JPY	441	441	387	393	393	-42 (-9.66%)	40,700
23 Jun 2016	JPY	436	438	434	435	435	-3 (-0.68%)	4,100
22 Jun 2016	JPY	452	452	436	438	438	-12 (-2.67%)	10,900
21 Jun 2016	JPY	450	452	444	450	450	+7 (+1.58%)	3,400
20 Jun 2016	JPY	444	444	440	443	443	+7 (+1.61%)	2,400
17 Jun 2016	JPY	434	443	434	436	436	0.0 (0.0%)	10,500
16 Jun 2016	JPY	444	445	436	436	436	-13 (-2.90%)	9,500
15 Jun 2016	JPY	444	449	441	449	449	+3 (+0.67%)	4,100
14 Jun 2016	JPY	453	453	445	446	446	-8 (-1.76%)	18,200
13 Jun 2016	JPY	457	465	450	454	454	-7 (-1.52%)	30,500
10 Jun 2016	JPY	469	470	461	461	461	-6 (-1.28%)	4,600
9 Jun 2016	JPY	470	472	467	467	467	-8 (-1.68%)	3,600
8 Jun 2016	JPY	480	480	469	475	475	-1 (-0.21%)	7,800
7 Jun 2016	JPY	471	480	463	476	476	+11 (+2.37%)	8,000
6 Jun 2016	JPY	459	469	459	465	465	+3 (+0.65%)	14,100