| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | JPY | 3,000 | 3,000 | 2,970 | 2,976 | 2,976 | -24 (-0.80%) | 21,900 |
| 25 Jul 2023 | JPY | 3,070 | 3,085 | 2,998 | 3,000 | 3,000 | -50 (-1.64%) | 29,300 |
| 24 Jul 2023 | JPY | 3,025 | 3,060 | 3,020 | 3,050 | 3,050 | +45 (+1.50%) | 31,400 |
| 21 Jul 2023 | JPY | 2,977 | 3,020 | 2,934 | 3,005 | 3,005 | +25 (+0.84%) | 27,500 |
| 20 Jul 2023 | JPY | 3,020 | 3,030 | 2,966 | 2,980 | 2,980 | -40 (-1.32%) | 20,300 |
| 19 Jul 2023 | JPY | 3,055 | 3,060 | 2,990 | 3,020 | 3,020 | -5 (-0.17%) | 29,200 |
| 18 Jul 2023 | JPY | 2,960 | 3,040 | 2,960 | 3,025 | 3,025 | +90 (+3.07%) | 30,500 |
| 14 Jul 2023 | JPY | 3,000 | 3,005 | 2,917 | 2,935 | 2,935 | -58 (-1.94%) | 39,400 |
| 13 Jul 2023 | JPY | 2,972 | 2,993 | 2,924 | 2,993 | 2,993 | +44 (+1.49%) | 33,700 |
| 12 Jul 2023 | JPY | 3,075 | 3,095 | 2,945 | 2,949 | 2,949 | -131 (-4.25%) | 82,000 |
| 11 Jul 2023 | JPY | 3,100 | 3,170 | 3,070 | 3,080 | 3,080 | 0.0 (0.0%) | 42,500 |
| 10 Jul 2023 | JPY | 3,070 | 3,110 | 3,035 | 3,080 | 3,080 | -10 (-0.32%) | 54,300 |
| 7 Jul 2023 | JPY | 3,055 | 3,125 | 3,050 | 3,090 | 3,090 | -15 (-0.48%) | 40,400 |
| 6 Jul 2023 | JPY | 3,090 | 3,140 | 3,045 | 3,105 | 3,105 | -50 (-1.58%) | 46,600 |
| 5 Jul 2023 | JPY | 3,200 | 3,200 | 3,125 | 3,155 | 3,155 | -65 (-2.02%) | 37,000 |
| 4 Jul 2023 | JPY | 3,230 | 3,235 | 3,185 | 3,220 | 3,220 | -20 (-0.62%) | 29,200 |
| 3 Jul 2023 | JPY | 3,200 | 3,240 | 3,190 | 3,240 | 3,240 | +80 (+2.53%) | 45,900 |
| 30 Jun 2023 | JPY | 3,165 | 3,210 | 3,120 | 3,160 | 3,160 | +35 (+1.12%) | 91,900 |
| 29 Jun 2023 | JPY | 3,065 | 3,170 | 3,060 | 3,125 | 3,125 | +50 (+1.63%) | 71,100 |
| 28 Jun 2023 | JPY | 3,070 | 3,115 | 3,040 | 3,075 | 3,075 | +10 (+0.33%) | 47,700 |
| 27 Jun 2023 | JPY | 3,070 | 3,120 | 2,995 | 3,065 | 3,065 | -50 (-1.61%) | 92,800 |
| 26 Jun 2023 | JPY | 2,931 | 3,120 | 2,900 | 3,115 | 3,115 | +154 (+5.20%) | 145,200 |
| 23 Jun 2023 | JPY | 2,848 | 3,020 | 2,848 | 2,961 | 2,961 | +124 (+4.37%) | 175,400 |
| 22 Jun 2023 | JPY | 2,804 | 2,859 | 2,804 | 2,837 | 2,837 | +12 (+0.42%) | 55,900 |
| 21 Jun 2023 | JPY | 2,816 | 2,826 | 2,750 | 2,825 | 2,825 | -20 (-0.70%) | 99,500 |
| 20 Jun 2023 | JPY | 2,859 | 2,885 | 2,828 | 2,845 | 2,845 | -23 (-0.80%) | 32,800 |
| 19 Jun 2023 | JPY | 2,903 | 2,906 | 2,847 | 2,868 | 2,868 | -35 (-1.21%) | 67,600 |
| 16 Jun 2023 | JPY | 2,891 | 2,932 | 2,838 | 2,903 | 2,903 | -27 (-0.92%) | 96,800 |
| 15 Jun 2023 | JPY | 2,802 | 2,948 | 2,795 | 2,930 | 2,930 | +110 (+3.90%) | 115,400 |
| 14 Jun 2023 | JPY | 2,881 | 2,895 | 2,792 | 2,820 | 2,820 | -82 (-2.83%) | 91,000 |
