TSE:6778 - Artiza Networks Inc Artiza Networks Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 JPY 1449.0 1383.0 1440.0 1403.0 1403.0 -27 (-1.89%) 141,700
15 Sep 2021 JPY 1462.0 1420.0 1455.0 1430.0 1430.0 -36 (-2.46%) 137,200
14 Sep 2021 JPY 1496.0 1453.0 1492.0 1466.0 1466.0 -14 (-0.95%) 186,400
13 Sep 2021 JPY 1480.0 1418.0 1439.0 1480.0 1480.0 +33 (+2.28%) 183,500
10 Sep 2021 JPY 1478.0 1431.0 1478.0 1447.0 1447.0 -14 (-0.96%) 215,600
9 Sep 2021 JPY 1469.0 1376.0 1385.0 1461.0 1461.0 +81 (+5.87%) 369,700
8 Sep 2021 JPY 1388.0 1360.0 1361.0 1380.0 1380.0 +19 (+1.40%) 83,800
7 Sep 2021 JPY 1395.0 1355.0 1395.0 1361.0 1361.0 -28 (-2.02%) 216,200
6 Sep 2021 JPY 1405.0 1362.0 1397.0 1389.0 1389.0 +18 (+1.31%) 255,400
3 Sep 2021 JPY 1387.0 1285.0 1288.0 1371.0 1371.0 +30 (+2.24%) 494,500
2 Sep 2021 JPY 1403.0 1330.0 1399.0 1341.0 1341.0 -36 (-2.61%) 377,100
1 Sep 2021 JPY 1426.0 1350.0 1425.0 1377.0 1377.0 -27 (-1.92%) 232,400
31 Aug 2021 JPY 1415.0 1360.0 1375.0 1404.0 1404.0 +57 (+4.23%) 173,600
30 Aug 2021 JPY 1353.0 1327.0 1333.0 1347.0 1347.0 +36 (+2.75%) 110,600
28 Aug 2021 JPY 1311.0 1311.0 1311.0 1311.0 1311.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1333.0 1296.0 1333.0 1311.0 1311.0 -6 (-0.46%) 92,200
26 Aug 2021 JPY 1317.0 1290.0 1290.0 1317.0 1317.0 +40 (+3.13%) 73,400
25 Aug 2021 JPY 1302.0 1263.0 1280.0 1277.0 1277.0 +11 (+0.87%) 75,400
24 Aug 2021 JPY 1270.0 1247.0 1250.0 1266.0 1266.0 +31 (+2.51%) 53,000
23 Aug 2021 JPY 1245.0 1227.0 1227.0 1235.0 1235.0 +8 (+0.65%) 55,600
20 Aug 2021 JPY 1259.0 1220.0 1245.0 1227.0 1227.0 -19 (-1.52%) 80,800
19 Aug 2021 JPY 1275.0 1246.0 1254.0 1246.0 1246.0 -21 (-1.66%) 35,300
18 Aug 2021 JPY 1268.0 1217.0 1231.0 1267.0 1267.0 +12 (+0.96%) 82,100
17 Aug 2021 JPY 1308.0 1255.0 1301.0 1255.0 1255.0 -42 (-3.24%) 83,100
16 Aug 2021 JPY 1322.0 1286.0 1322.0 1297.0 1297.0 -20 (-1.52%) 54,000
13 Aug 2021 JPY 1317.0 1295.0 1302.0 1317.0 1317.0 +8 (+0.61%) 58,900
12 Aug 2021 JPY 1319.0 1283.0 1290.0 1309.0 1309.0 +16 (+1.24%) 70,900
11 Aug 2021 JPY 1297.0 1267.0 1297.0 1293.0 1293.0 -3 (-0.23%) 97,300
10 Aug 2021 JPY 1305.0 1285.0 1292.0 1296.0 1296.0 -6 (-0.46%) 78,000
6 Aug 2021 JPY 1312.0 1291.0 1305.0 1302.0 1302.0 -6 (-0.46%) 73,500