| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 654 | 654 | 650 | 653 | 653 | +1 (+0.15%) | 5,000 |
| 23 Apr 2024 | JPY | 653 | 653 | 647 | 652 | 652 | +2 (+0.31%) | 6,200 |
| 22 Apr 2024 | JPY | 650 | 650 | 644 | 650 | 650 | +5 (+0.78%) | 3,000 |
| 19 Apr 2024 | JPY | 650 | 651 | 645 | 645 | 645 | -5 (-0.77%) | 15,100 |
| 18 Apr 2024 | JPY | 651 | 653 | 646 | 650 | 650 | -1 (-0.15%) | 2,700 |
| 17 Apr 2024 | JPY | 653 | 654 | 645 | 651 | 651 | -2 (-0.31%) | 7,600 |
| 16 Apr 2024 | JPY | 647 | 653 | 645 | 653 | 653 | +4 (+0.62%) | 8,400 |
| 15 Apr 2024 | JPY | 655 | 655 | 648 | 649 | 649 | -6 (-0.92%) | 8,900 |
| 12 Apr 2024 | JPY | 653 | 656 | 651 | 655 | 655 | +4 (+0.61%) | 5,300 |
| 11 Apr 2024 | JPY | 655 | 657 | 650 | 651 | 651 | -4 (-0.61%) | 14,800 |
| 10 Apr 2024 | JPY | 658 | 660 | 655 | 655 | 655 | +1 (+0.15%) | 8,100 |
| 9 Apr 2024 | JPY | 655 | 659 | 652 | 654 | 654 | +2 (+0.31%) | 12,500 |
| 8 Apr 2024 | JPY | 653 | 655 | 651 | 652 | 652 | +4 (+0.62%) | 3,800 |
| 5 Apr 2024 | JPY | 648 | 654 | 648 | 648 | 648 | -3 (-0.46%) | 6,600 |
| 4 Apr 2024 | JPY | 653 | 656 | 649 | 651 | 651 | +2 (+0.31%) | 9,200 |
| 3 Apr 2024 | JPY | 652 | 661 | 649 | 649 | 649 | -8 (-1.22%) | 16,700 |
| 2 Apr 2024 | JPY | 666 | 666 | 656 | 657 | 657 | -7 (-1.05%) | 8,900 |
| 1 Apr 2024 | JPY | 660 | 668 | 660 | 664 | 664 | +6 (+0.91%) | 15,000 |
| 29 Mar 2024 | JPY | 655 | 660 | 653 | 658 | 658 | +3 (+0.46%) | 8,600 |
| 28 Mar 2024 | JPY | 652 | 659 | 650 | 655 | 655 | +4 (+0.61%) | 15,000 |
| 27 Mar 2024 | JPY | 652 | 653 | 649 | 651 | 651 | 0.0 (0.0%) | 9,900 |
| 26 Mar 2024 | JPY | 655 | 655 | 650 | 651 | 651 | -4 (-0.61%) | 14,100 |
| 25 Mar 2024 | JPY | 654 | 658 | 650 | 655 | 655 | +4 (+0.61%) | 22,800 |
| 22 Mar 2024 | JPY | 649 | 653 | 645 | 651 | 651 | +4 (+0.62%) | 18,900 |
| 21 Mar 2024 | JPY | 645 | 649 | 642 | 647 | 647 | +6 (+0.94%) | 18,200 |
| 19 Mar 2024 | JPY | 643 | 647 | 641 | 641 | 641 | -3 (-0.47%) | 17,300 |
| 18 Mar 2024 | JPY | 645 | 648 | 637 | 644 | 644 | -1 (-0.16%) | 53,000 |
| 15 Mar 2024 | JPY | 649 | 650 | 643 | 645 | 645 | -9 (-1.38%) | 34,100 |
| 14 Mar 2024 | JPY | 660 | 667 | 648 | 654 | 654 | -15 (-2.24%) | 82,800 |
| 13 Mar 2024 | JPY | 679 | 679 | 663 | 669 | 669 | -6 (-0.89%) | 52,700 |
