Artiza Networks, Inc Recent Share Price (TSE:6778)

TSE:6778 - Artiza Networks Inc Artiza Networks, Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2004	JPY	2,250	2,280	2,100	2,240	2,240	-10 (-0.44%)	160,000
15 Jul 2004	JPY	2,360	2,410	2,160	2,250	2,250	-110 (-4.66%)	200,000
14 Jul 2004	JPY	2,450	2,520	2,320	2,360	2,360	-100 (-4.07%)	440,000
13 Jul 2004	JPY	2,490	2,500	2,440	2,460	2,460	-60 (-2.38%)	140,000
12 Jul 2004	JPY	2,550	2,590	2,510	2,520	2,520	+30 (+1.20%)	230,000
9 Jul 2004	JPY	2,420	2,520	2,390	2,490	2,490	+80 (+3.32%)	230,000
8 Jul 2004	JPY	2,540	2,630	2,380	2,410	2,410	-90 (-3.60%)	560,000
7 Jul 2004	JPY	2,310	2,550	2,270	2,500	2,500	+120 (+5.04%)	390,000
6 Jul 2004	JPY	2,350	2,700	2,190	2,380	2,380	-60 (-2.46%)	1,590,000
5 Jul 2004	JPY	2,530	2,530	2,380	2,440	2,440	-50 (-2.01%)	430,000
2 Jul 2004	JPY	2,310	2,560	2,280	2,490	2,490	+100 (+4.18%)	1,650,000
1 Jul 2004	JPY	2,280	2,400	2,160	2,390	2,390	+170 (+7.66%)	1,050,000
30 Jun 2004	JPY	2,050	2,280	2,030	2,220	2,220	+200 (+9.90%)	370,000
29 Jun 2004	JPY	2,090	2,090	2,020	2,020	2,020	-40 (-1.94%)	40,000
28 Jun 2004	JPY	1,950	2,090	1,940	2,060	2,060	+90 (+4.57%)	60,000
25 Jun 2004	JPY	1,980	2,000	1,930	1,970	1,970	-30 (-1.50%)	60,000
24 Jun 2004	JPY	2,030	2,050	2,000	2,000	2,000	-10 (-0.50%)	40,000
23 Jun 2004	JPY	2,060	2,070	1,980	2,010	2,010	-30 (-1.47%)	50,000
22 Jun 2004	JPY	2,080	2,100	2,040	2,040	2,040	-40 (-1.92%)	60,000
21 Jun 2004	JPY	2,140	2,140	2,080	2,080	2,080	+10 (+0.48%)	60,000
18 Jun 2004	JPY	2,120	2,130	2,030	2,070	2,070	-80 (-3.72%)	60,000
17 Jun 2004	JPY	2,190	2,190	2,110	2,150	2,150	-30 (-1.38%)	80,000
16 Jun 2004	JPY	2,100	2,240	2,060	2,180	2,180	+150 (+7.39%)	260,000
15 Jun 2004	JPY	1,990	2,040	1,970	2,030	2,030	0.0 (0.0%)	90,000
14 Jun 2004	JPY	2,080	2,110	2,020	2,030	2,030	-50 (-2.40%)	100,000
11 Jun 2004	JPY	2,160	2,170	2,030	2,080	2,080	-160 (-7.14%)	300,000
10 Jun 2004	JPY	2,230	2,310	2,160	2,240	2,240	-30 (-1.32%)	460,000
9 Jun 2004	JPY	2,030	2,320	2,020	2,270	2,270	+260 (+12.94%)	1,100,000
8 Jun 2004	JPY	2,020	2,060	2,000	2,010	2,010	-40 (-1.95%)	70,000
7 Jun 2004	JPY	1,990	2,070	1,980	2,050	2,050	+100 (+5.13%)	130,000