| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2004 | JPY | 1,960 | 1,980 | 1,900 | 1,930 | 1,930 | -60 (-3.02%) | 30,000 |
| 2 Jun 2004 | JPY | 1,970 | 1,990 | 1,940 | 1,990 | 1,990 | -10 (-0.50%) | 50,000 |
| 1 Jun 2004 | JPY | 1,850 | 2,000 | 1,830 | 2,000 | 2,000 | +90 (+4.71%) | 110,000 |
| 31 May 2004 | JPY | 1,870 | 1,910 | 1,800 | 1,910 | 1,910 | 0.0 (0.0%) | 40,000 |
| 28 May 2004 | JPY | 1,940 | 1,980 | 1,840 | 1,910 | 1,910 | -10 (-0.52%) | 40,000 |
| 27 May 2004 | JPY | 2,030 | 2,030 | 1,900 | 1,920 | 1,920 | -60 (-3.03%) | 80,000 |
| 26 May 2004 | JPY | 2,040 | 2,050 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 70,000 |
| 25 May 2004 | JPY | 1,980 | 2,000 | 1,910 | 1,970 | 1,970 | -30 (-1.50%) | 70,000 |
| 24 May 2004 | JPY | 2,030 | 2,110 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 160,000 |
| 21 May 2004 | JPY | 1,940 | 2,020 | 1,900 | 2,010 | 2,010 | +130 (+6.91%) | 160,000 |
| 20 May 2004 | JPY | 1,810 | 1,940 | 1,720 | 1,880 | 1,880 | +80 (+4.44%) | 110,000 |
| 19 May 2004 | JPY | 1,770 | 1,920 | 1,700 | 1,800 | 1,800 | +150 (+9.09%) | 110,000 |
| 18 May 2004 | JPY | 1,440 | 1,650 | 1,440 | 1,650 | 1,650 | +200 (+13.79%) | 40,000 |
| 17 May 2004 | JPY | 1,660 | 1,660 | 1,450 | 1,450 | 1,450 | -300 (-17.14%) | 110,000 |
| 14 May 2004 | JPY | 1,880 | 1,940 | 1,650 | 1,750 | 1,750 | -190 (-9.79%) | 80,000 |
| 13 May 2004 | JPY | 2,010 | 2,020 | 1,930 | 1,940 | 1,940 | -110 (-5.37%) | 50,000 |
| 12 May 2004 | JPY | 2,000 | 2,070 | 1,930 | 2,050 | 2,050 | +180 (+9.63%) | 80,000 |
| 11 May 2004 | JPY | 1,870 | 2,060 | 1,850 | 1,870 | 1,870 | -60 (-3.11%) | 90,000 |
| 10 May 2004 | JPY | 2,200 | 2,230 | 1,870 | 1,930 | 1,930 | -340 (-14.98%) | 170,000 |
| 7 May 2004 | JPY | 2,340 | 2,350 | 2,220 | 2,270 | 2,270 | -20 (-0.87%) | 380,000 |
| 6 May 2004 | JPY | 2,160 | 2,350 | 2,130 | 2,290 | 2,290 | +200 (+9.57%) | 1,010,000 |
| 5 May 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 2,000 | 2,110 | 1,980 | 2,090 | 2,090 | +40 (+1.95%) | 80,000 |
| 29 Apr 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 2,110 | 2,140 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 90,000 |
| 27 Apr 2004 | JPY | 1,980 | 2,100 | 1,980 | 2,100 | 2,100 | +50 (+2.44%) | 80,000 |
| 26 Apr 2004 | JPY | 2,100 | 2,110 | 2,010 | 2,050 | 2,050 | -80 (-3.76%) | 80,000 |
| 23 Apr 2004 | JPY | 2,170 | 2,170 | 2,090 | 2,130 | 2,130 | -20 (-0.93%) | 160,000 |
