TSE:6778 - Artiza Networks Inc Artiza Networks Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 677 677 669 670 670 -4 (-0.59%) 13,100
9 Feb 2024 JPY 675 679 672 674 674 +3 (+0.45%) 9,500
8 Feb 2024 JPY 670 675 665 671 671 -5 (-0.74%) 31,500
7 Feb 2024 JPY 677 677 673 676 676 -3 (-0.44%) 5,400
6 Feb 2024 JPY 676 681 676 679 679 +1 (+0.15%) 4,600
5 Feb 2024 JPY 675 682 675 678 678 0.0 (0.0%) 11,600
2 Feb 2024 JPY 672 678 672 678 678 +3 (+0.44%) 9,300
1 Feb 2024 JPY 682 682 671 675 675 -13 (-1.89%) 19,200
31 Jan 2024 JPY 692 695 683 688 688 -4 (-0.58%) 16,300
30 Jan 2024 JPY 686 695 680 692 692 +12 (+1.76%) 26,100
29 Jan 2024 JPY 684 685 680 680 680 0.0 (0.0%) 6,100
26 Jan 2024 JPY 674 681 672 680 680 +2 (+0.29%) 7,700
25 Jan 2024 JPY 680 680 677 678 678 +1 (+0.15%) 6,500
24 Jan 2024 JPY 676 677 672 677 677 +2 (+0.30%) 17,300
23 Jan 2024 JPY 674 678 671 675 675 +1 (+0.15%) 13,900
22 Jan 2024 JPY 675 677 670 674 674 +4 (+0.60%) 18,800
19 Jan 2024 JPY 656 670 656 670 670 +14 (+2.13%) 13,400
18 Jan 2024 JPY 655 664 655 656 656 -1 (-0.15%) 17,100
17 Jan 2024 JPY 671 675 656 657 657 -17 (-2.52%) 58,500
16 Jan 2024 JPY 679 684 674 674 674 -9 (-1.32%) 30,800
15 Jan 2024 JPY 687 693 680 683 683 -6 (-0.87%) 42,700
12 Jan 2024 JPY 692 692 681 689 689 +1 (+0.15%) 26,000
11 Jan 2024 JPY 697 697 688 688 688 -7 (-1.01%) 13,100
10 Jan 2024 JPY 692 696 690 695 695 +4 (+0.58%) 14,000
9 Jan 2024 JPY 691 700 688 691 691 0.0 (0.0%) 15,400
5 Jan 2024 JPY 691 693 686 691 691 0.0 (0.0%) 12,400
4 Jan 2024 JPY 680 692 675 691 691 +10 (+1.47%) 31,600
29 Dec 2023 JPY 675 684 675 681 681 +6 (+0.89%) 16,800
28 Dec 2023 JPY 660 675 657 675 675 +15 (+2.27%) 33,700
27 Dec 2023 JPY 653 660 649 660 660 +7 (+1.07%) 76,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms