Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 677 | 677 | 669 | 670 | 670 | -4 (-0.59%) | 13,100 |
9 Feb 2024 | JPY | 675 | 679 | 672 | 674 | 674 | +3 (+0.45%) | 9,500 |
8 Feb 2024 | JPY | 670 | 675 | 665 | 671 | 671 | -5 (-0.74%) | 31,500 |
7 Feb 2024 | JPY | 677 | 677 | 673 | 676 | 676 | -3 (-0.44%) | 5,400 |
6 Feb 2024 | JPY | 676 | 681 | 676 | 679 | 679 | +1 (+0.15%) | 4,600 |
5 Feb 2024 | JPY | 675 | 682 | 675 | 678 | 678 | 0.0 (0.0%) | 11,600 |
2 Feb 2024 | JPY | 672 | 678 | 672 | 678 | 678 | +3 (+0.44%) | 9,300 |
1 Feb 2024 | JPY | 682 | 682 | 671 | 675 | 675 | -13 (-1.89%) | 19,200 |
31 Jan 2024 | JPY | 692 | 695 | 683 | 688 | 688 | -4 (-0.58%) | 16,300 |
30 Jan 2024 | JPY | 686 | 695 | 680 | 692 | 692 | +12 (+1.76%) | 26,100 |
29 Jan 2024 | JPY | 684 | 685 | 680 | 680 | 680 | 0.0 (0.0%) | 6,100 |
26 Jan 2024 | JPY | 674 | 681 | 672 | 680 | 680 | +2 (+0.29%) | 7,700 |
25 Jan 2024 | JPY | 680 | 680 | 677 | 678 | 678 | +1 (+0.15%) | 6,500 |
24 Jan 2024 | JPY | 676 | 677 | 672 | 677 | 677 | +2 (+0.30%) | 17,300 |
23 Jan 2024 | JPY | 674 | 678 | 671 | 675 | 675 | +1 (+0.15%) | 13,900 |
22 Jan 2024 | JPY | 675 | 677 | 670 | 674 | 674 | +4 (+0.60%) | 18,800 |
19 Jan 2024 | JPY | 656 | 670 | 656 | 670 | 670 | +14 (+2.13%) | 13,400 |
18 Jan 2024 | JPY | 655 | 664 | 655 | 656 | 656 | -1 (-0.15%) | 17,100 |
17 Jan 2024 | JPY | 671 | 675 | 656 | 657 | 657 | -17 (-2.52%) | 58,500 |
16 Jan 2024 | JPY | 679 | 684 | 674 | 674 | 674 | -9 (-1.32%) | 30,800 |
15 Jan 2024 | JPY | 687 | 693 | 680 | 683 | 683 | -6 (-0.87%) | 42,700 |
12 Jan 2024 | JPY | 692 | 692 | 681 | 689 | 689 | +1 (+0.15%) | 26,000 |
11 Jan 2024 | JPY | 697 | 697 | 688 | 688 | 688 | -7 (-1.01%) | 13,100 |
10 Jan 2024 | JPY | 692 | 696 | 690 | 695 | 695 | +4 (+0.58%) | 14,000 |
9 Jan 2024 | JPY | 691 | 700 | 688 | 691 | 691 | 0.0 (0.0%) | 15,400 |
5 Jan 2024 | JPY | 691 | 693 | 686 | 691 | 691 | 0.0 (0.0%) | 12,400 |
4 Jan 2024 | JPY | 680 | 692 | 675 | 691 | 691 | +10 (+1.47%) | 31,600 |
29 Dec 2023 | JPY | 675 | 684 | 675 | 681 | 681 | +6 (+0.89%) | 16,800 |
28 Dec 2023 | JPY | 660 | 675 | 657 | 675 | 675 | +15 (+2.27%) | 33,700 |
27 Dec 2023 | JPY | 653 | 660 | 649 | 660 | 660 | +7 (+1.07%) | 76,900 |