| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 674 | 681 | 672 | 680 | 680 | +2 (+0.29%) | 7,700 |
| 25 Jan 2024 | JPY | 680 | 680 | 677 | 678 | 678 | +1 (+0.15%) | 6,500 |
| 24 Jan 2024 | JPY | 676 | 677 | 672 | 677 | 677 | +2 (+0.30%) | 17,300 |
| 23 Jan 2024 | JPY | 674 | 678 | 671 | 675 | 675 | +1 (+0.15%) | 13,900 |
| 22 Jan 2024 | JPY | 675 | 677 | 670 | 674 | 674 | +4 (+0.60%) | 18,800 |
| 19 Jan 2024 | JPY | 656 | 670 | 656 | 670 | 670 | +14 (+2.13%) | 13,400 |
| 18 Jan 2024 | JPY | 655 | 664 | 655 | 656 | 656 | -1 (-0.15%) | 17,100 |
| 17 Jan 2024 | JPY | 671 | 675 | 656 | 657 | 657 | -17 (-2.52%) | 58,500 |
| 16 Jan 2024 | JPY | 687 | 687 | 674 | 674 | 674 | -11 (-1.61%) | 30,800 |
| 15 Jan 2024 | JPY | 687 | 687 | 685 | 685 | 685 | -4 (-0.58%) | 12,600 |
| 12 Jan 2024 | JPY | 692 | 692 | 681 | 689 | 689 | +1 (+0.15%) | 26,000 |
| 11 Jan 2024 | JPY | 697 | 697 | 688 | 688 | 688 | -7 (-1.01%) | 13,100 |
| 10 Jan 2024 | JPY | 692 | 696 | 690 | 695 | 695 | +4 (+0.58%) | 14,000 |
| 9 Jan 2024 | JPY | 691 | 700 | 688 | 691 | 691 | 0.0 (0.0%) | 15,400 |
| 5 Jan 2024 | JPY | 691 | 693 | 686 | 691 | 691 | 0.0 (0.0%) | 12,400 |
| 4 Jan 2024 | JPY | 680 | 692 | 675 | 691 | 691 | +10 (+1.47%) | 31,600 |
| 29 Dec 2023 | JPY | 675 | 684 | 675 | 681 | 681 | +6 (+0.89%) | 16,800 |
| 28 Dec 2023 | JPY | 660 | 675 | 657 | 675 | 675 | +15 (+2.27%) | 33,700 |
| 27 Dec 2023 | JPY | 653 | 660 | 649 | 660 | 660 | +7 (+1.07%) | 76,900 |
| 26 Dec 2023 | JPY | 655 | 662 | 648 | 653 | 653 | -2 (-0.31%) | 74,900 |
| 25 Dec 2023 | JPY | 677 | 677 | 649 | 655 | 655 | -17 (-2.53%) | 76,300 |
| 22 Dec 2023 | JPY | 682 | 685 | 672 | 672 | 672 | -16 (-2.33%) | 39,700 |
| 21 Dec 2023 | JPY | 681 | 691 | 679 | 688 | 688 | +7 (+1.03%) | 48,900 |
| 20 Dec 2023 | JPY | 675 | 687 | 675 | 681 | 681 | +6 (+0.89%) | 33,800 |
| 19 Dec 2023 | JPY | 677 | 682 | 675 | 675 | 675 | -6 (-0.88%) | 22,600 |
| 18 Dec 2023 | JPY | 687 | 688 | 676 | 681 | 681 | -9 (-1.30%) | 35,000 |
| 15 Dec 2023 | JPY | 690 | 693 | 685 | 690 | 690 | +3 (+0.44%) | 26,900 |
| 14 Dec 2023 | JPY | 698 | 698 | 687 | 687 | 687 | -11 (-1.58%) | 27,200 |
| 13 Dec 2023 | JPY | 696 | 704 | 693 | 698 | 698 | -2 (-0.29%) | 36,800 |
| 12 Dec 2023 | JPY | 712 | 712 | 693 | 700 | 700 | -8 (-1.13%) | 44,500 |
