Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,358 | 1,394 | 1,356 | 1,390 | 1,390 | +38 (+2.81%) | 128,000 |
28 Mar 2024 | JPY | 1,322 | 1,352 | 1,318 | 1,352 | 1,352 | +10 (+0.75%) | 146,200 |
27 Mar 2024 | JPY | 1,316 | 1,364 | 1,306 | 1,342 | 1,342 | +33 (+2.52%) | 184,800 |
26 Mar 2024 | JPY | 1,298 | 1,312 | 1,290 | 1,309 | 1,309 | +25 (+1.95%) | 81,000 |
25 Mar 2024 | JPY | 1,301 | 1,308 | 1,284 | 1,284 | 1,284 | -32 (-2.43%) | 158,600 |
22 Mar 2024 | JPY | 1,315 | 1,330 | 1,302 | 1,316 | 1,316 | +6 (+0.46%) | 89,700 |
21 Mar 2024 | JPY | 1,319 | 1,337 | 1,307 | 1,310 | 1,310 | +2 (+0.15%) | 100,800 |
19 Mar 2024 | JPY | 1,287 | 1,311 | 1,282 | 1,308 | 1,308 | +18 (+1.40%) | 74,700 |
18 Mar 2024 | JPY | 1,265 | 1,292 | 1,257 | 1,290 | 1,290 | +13 (+1.02%) | 129,600 |
15 Mar 2024 | JPY | 1,267 | 1,278 | 1,256 | 1,277 | 1,277 | +5 (+0.39%) | 99,400 |
14 Mar 2024 | JPY | 1,280 | 1,281 | 1,261 | 1,272 | 1,272 | -9 (-0.70%) | 79,500 |
13 Mar 2024 | JPY | 1,326 | 1,326 | 1,274 | 1,281 | 1,281 | -42 (-3.17%) | 103,300 |
12 Mar 2024 | JPY | 1,301 | 1,323 | 1,273 | 1,323 | 1,323 | +6 (+0.46%) | 88,800 |
11 Mar 2024 | JPY | 1,316 | 1,319 | 1,283 | 1,317 | 1,317 | -29 (-2.15%) | 194,400 |
8 Mar 2024 | JPY | 1,323 | 1,360 | 1,306 | 1,346 | 1,346 | +21 (+1.58%) | 168,400 |
7 Mar 2024 | JPY | 1,407 | 1,407 | 1,322 | 1,325 | 1,325 | -82 (-5.83%) | 182,200 |
6 Mar 2024 | JPY | 1,395 | 1,418 | 1,378 | 1,407 | 1,407 | -13 (-0.92%) | 85,300 |
5 Mar 2024 | JPY | 1,398 | 1,422 | 1,387 | 1,420 | 1,420 | +18 (+1.28%) | 79,200 |
4 Mar 2024 | JPY | 1,419 | 1,437 | 1,398 | 1,402 | 1,402 | -12 (-0.85%) | 144,400 |
1 Mar 2024 | JPY | 1,450 | 1,450 | 1,413 | 1,414 | 1,414 | -38 (-2.62%) | 135,600 |
29 Feb 2024 | JPY | 1,427 | 1,460 | 1,422 | 1,452 | 1,452 | +26 (+1.82%) | 181,200 |
28 Feb 2024 | JPY | 1,434 | 1,457 | 1,424 | 1,426 | 1,426 | -15 (-1.04%) | 165,000 |
27 Feb 2024 | JPY | 1,482 | 1,522 | 1,433 | 1,441 | 1,441 | -23 (-1.57%) | 281,600 |
26 Feb 2024 | JPY | 1,444 | 1,527 | 1,436 | 1,464 | 1,464 | +80 (+5.78%) | 745,200 |
22 Feb 2024 | JPY | 1,365 | 1,389 | 1,339 | 1,384 | 1,384 | +33 (+2.44%) | 165,600 |
21 Feb 2024 | JPY | 1,357 | 1,368 | 1,340 | 1,351 | 1,351 | -13 (-0.95%) | 100,300 |
20 Feb 2024 | JPY | 1,366 | 1,379 | 1,347 | 1,364 | 1,364 | -10 (-0.73%) | 153,500 |
19 Feb 2024 | JPY | 1,396 | 1,396 | 1,367 | 1,374 | 1,374 | -38 (-2.69%) | 138,800 |
16 Feb 2024 | JPY | 1,425 | 1,431 | 1,400 | 1,412 | 1,412 | -13 (-0.91%) | 158,100 |
15 Feb 2024 | JPY | 1,440 | 1,474 | 1,403 | 1,425 | 1,425 | +1 (+0.07%) | 229,000 |