TSE:6779 - Nihon Dempa Kogyo Co Ltd Nihon Dempa Kogyo Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 1027.0 997.0 1011.0 1011.0 1011.0 -4 (-0.39%) 225,100
23 Jun 2021 JPY 1056.0 1010.0 1055.0 1015.0 1015.0 -40 (-3.79%) 306,200
22 Jun 2021 JPY 1065.0 1034.0 1044.0 1055.0 1055.0 +41 (+4.04%) 409,400
21 Jun 2021 JPY 1040.0 1005.0 1023.0 1014.0 1014.0 -49 (-4.61%) 476,800
18 Jun 2021 JPY 1133.0 1061.0 1118.0 1063.0 1063.0 -47 (-4.23%) 389,300
17 Jun 2021 JPY 1124.0 1077.0 1115.0 1110.0 1110.0 -16 (-1.42%) 497,300
16 Jun 2021 JPY 1137.0 1051.0 1078.0 1126.0 1126.0 +36 (+3.30%) 919,200
15 Jun 2021 JPY 1097.0 1028.0 1030.0 1090.0 1090.0 +75 (+7.39%) 875,300
14 Jun 2021 JPY 1027.0 970.0 970.0 1015.0 1015.0 +39 (+4.00%) 425,900
11 Jun 2021 JPY 999.0 945.0 945.0 976.0 976.0 +31 (+3.28%) 548,300
10 Jun 2021 JPY 973.0 940.0 965.0 945.0 945.0 -31 (-3.18%) 582,500
9 Jun 2021 JPY 1078.0 971.0 1072.0 976.0 976.0 -88 (-8.27%) 1,023,700
8 Jun 2021 JPY 1064.0 981.0 985.0 1064.0 1064.0 +114 (+12%) 1,110,600
7 Jun 2021 JPY 975.0 944.0 955.0 950.0 950.0 -2 (-0.21%) 289,300
4 Jun 2021 JPY 988.0 935.0 969.0 952.0 952.0 -15 (-1.55%) 420,800
3 Jun 2021 JPY 983.0 932.0 943.0 967.0 967.0 +21 (+2.22%) 602,600
2 Jun 2021 JPY 961.0 915.0 918.0 946.0 946.0 +28 (+3.05%) 712,100
1 Jun 2021 JPY 926.0 871.0 893.0 918.0 918.0 +1 (+0.11%) 728,000
31 May 2021 JPY 933.0 855.0 856.0 917.0 917.0 +64 (+7.50%) 1,371,100
28 May 2021 JPY 857.0 791.0 812.0 853.0 853.0 +33 (+4.02%) 853,900
27 May 2021 JPY 824.0 768.0 779.0 820.0 820.0 +51 (+6.63%) 741,200
26 May 2021 JPY 778.0 752.0 754.0 769.0 769.0 +11 (+1.45%) 238,100
25 May 2021 JPY 764.0 742.0 750.0 758.0 758.0 +14 (+1.88%) 321,500
24 May 2021 JPY 756.0 738.0 746.0 744.0 744.0 0.0 (0.0%) 112,500
21 May 2021 JPY 751.0 731.0 738.0 744.0 744.0 +11 (+1.50%) 318,800
20 May 2021 JPY 737.0 692.0 700.0 733.0 733.0 +42 (+6.08%) 411,500
19 May 2021 JPY 707.0 678.0 686.0 691.0 691.0 -1 (-0.14%) 201,800
18 May 2021 JPY 697.0 675.0 687.0 692.0 692.0 +3 (+0.44%) 150,900
17 May 2021 JPY 708.0 660.0 670.0 689.0 689.0 +22 (+3.30%) 493,400
14 May 2021 JPY 712.0 660.0 703.0 667.0 667.0 -16 (-2.34%) 1,076,600