Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,219 | 1,221 | 1,199 | 1,205 | 1,205 | +3 (+0.25%) | 63,400 |
22 Apr 2024 | JPY | 1,189 | 1,213 | 1,181 | 1,202 | 1,202 | +31 (+2.65%) | 103,200 |
19 Apr 2024 | JPY | 1,197 | 1,212 | 1,161 | 1,171 | 1,171 | -28 (-2.34%) | 95,700 |
18 Apr 2024 | JPY | 1,181 | 1,210 | 1,175 | 1,199 | 1,199 | +8 (+0.67%) | 97,400 |
17 Apr 2024 | JPY | 1,219 | 1,219 | 1,168 | 1,191 | 1,191 | -2 (-0.17%) | 138,000 |
16 Apr 2024 | JPY | 1,211 | 1,227 | 1,193 | 1,193 | 1,193 | -41 (-3.32%) | 166,800 |
15 Apr 2024 | JPY | 1,224 | 1,237 | 1,211 | 1,234 | 1,234 | +4 (+0.33%) | 115,400 |
12 Apr 2024 | JPY | 1,227 | 1,244 | 1,224 | 1,230 | 1,230 | +8 (+0.65%) | 119,700 |
11 Apr 2024 | JPY | 1,208 | 1,239 | 1,187 | 1,222 | 1,222 | -27 (-2.16%) | 236,400 |
10 Apr 2024 | JPY | 1,243 | 1,263 | 1,243 | 1,249 | 1,249 | +6 (+0.48%) | 66,700 |
9 Apr 2024 | JPY | 1,245 | 1,252 | 1,233 | 1,243 | 1,243 | -2 (-0.16%) | 112,200 |
8 Apr 2024 | JPY | 1,243 | 1,262 | 1,237 | 1,245 | 1,245 | +8 (+0.65%) | 101,200 |
5 Apr 2024 | JPY | 1,226 | 1,247 | 1,216 | 1,237 | 1,237 | -13 (-1.04%) | 97,200 |
4 Apr 2024 | JPY | 1,275 | 1,276 | 1,250 | 1,250 | 1,250 | -14 (-1.11%) | 114,600 |
3 Apr 2024 | JPY | 1,268 | 1,283 | 1,260 | 1,264 | 1,264 | -27 (-2.09%) | 121,700 |
2 Apr 2024 | JPY | 1,307 | 1,311 | 1,263 | 1,291 | 1,291 | -16 (-1.22%) | 232,900 |
1 Apr 2024 | JPY | 1,395 | 1,395 | 1,302 | 1,307 | 1,307 | -83 (-5.97%) | 182,100 |
29 Mar 2024 | JPY | 1,358 | 1,391 | 1,356 | 1,390 | 1,390 | +38 (+2.81%) | 76,600 |
28 Mar 2024 | JPY | 1,322 | 1,352 | 1,318 | 1,352 | 1,352 | +10 (+0.75%) | 146,200 |
27 Mar 2024 | JPY | 1,316 | 1,364 | 1,306 | 1,342 | 1,342 | +33 (+2.52%) | 184,800 |
26 Mar 2024 | JPY | 1,298 | 1,312 | 1,290 | 1,309 | 1,309 | +25 (+1.95%) | 81,000 |
25 Mar 2024 | JPY | 1,301 | 1,308 | 1,284 | 1,284 | 1,284 | -32 (-2.43%) | 158,600 |
22 Mar 2024 | JPY | 1,315 | 1,330 | 1,302 | 1,316 | 1,316 | +6 (+0.46%) | 89,700 |
21 Mar 2024 | JPY | 1,319 | 1,337 | 1,307 | 1,310 | 1,310 | +2 (+0.15%) | 100,800 |
19 Mar 2024 | JPY | 1,287 | 1,311 | 1,282 | 1,308 | 1,308 | +18 (+1.40%) | 74,700 |
18 Mar 2024 | JPY | 1,265 | 1,292 | 1,257 | 1,290 | 1,290 | +13 (+1.02%) | 129,600 |
15 Mar 2024 | JPY | 1,267 | 1,278 | 1,256 | 1,277 | 1,277 | +5 (+0.39%) | 99,400 |
14 Mar 2024 | JPY | 1,280 | 1,281 | 1,261 | 1,272 | 1,272 | -9 (-0.70%) | 79,500 |
13 Mar 2024 | JPY | 1,326 | 1,326 | 1,274 | 1,281 | 1,281 | -42 (-3.17%) | 103,300 |
12 Mar 2024 | JPY | 1,301 | 1,323 | 1,273 | 1,323 | 1,323 | +6 (+0.46%) | 88,800 |