Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 1,301 | 1,323 | 1,273 | 1,323 | 1,323 | +6 (+0.46%) | 88,800 |
11 Mar 2024 | JPY | 1,316 | 1,319 | 1,283 | 1,317 | 1,317 | -29 (-2.15%) | 194,400 |
8 Mar 2024 | JPY | 1,323 | 1,360 | 1,306 | 1,346 | 1,346 | +21 (+1.58%) | 168,400 |
7 Mar 2024 | JPY | 1,407 | 1,407 | 1,322 | 1,325 | 1,325 | -82 (-5.83%) | 182,200 |
6 Mar 2024 | JPY | 1,395 | 1,418 | 1,378 | 1,407 | 1,407 | -13 (-0.92%) | 85,300 |
5 Mar 2024 | JPY | 1,398 | 1,422 | 1,387 | 1,420 | 1,420 | +18 (+1.28%) | 79,200 |
4 Mar 2024 | JPY | 1,419 | 1,437 | 1,398 | 1,402 | 1,402 | -12 (-0.85%) | 144,400 |
1 Mar 2024 | JPY | 1,450 | 1,450 | 1,413 | 1,414 | 1,414 | -38 (-2.62%) | 135,600 |
29 Feb 2024 | JPY | 1,427 | 1,460 | 1,422 | 1,452 | 1,452 | +26 (+1.82%) | 181,200 |
28 Feb 2024 | JPY | 1,434 | 1,457 | 1,424 | 1,426 | 1,426 | -15 (-1.04%) | 165,000 |
27 Feb 2024 | JPY | 1,482 | 1,522 | 1,433 | 1,441 | 1,441 | -23 (-1.57%) | 281,600 |
26 Feb 2024 | JPY | 1,444 | 1,527 | 1,436 | 1,464 | 1,464 | +80 (+5.78%) | 745,200 |
22 Feb 2024 | JPY | 1,365 | 1,389 | 1,339 | 1,384 | 1,384 | +33 (+2.44%) | 165,600 |
21 Feb 2024 | JPY | 1,357 | 1,368 | 1,340 | 1,351 | 1,351 | -13 (-0.95%) | 100,300 |
20 Feb 2024 | JPY | 1,366 | 1,379 | 1,347 | 1,364 | 1,364 | -10 (-0.73%) | 153,500 |
19 Feb 2024 | JPY | 1,396 | 1,396 | 1,367 | 1,374 | 1,374 | -38 (-2.69%) | 138,800 |
16 Feb 2024 | JPY | 1,425 | 1,431 | 1,400 | 1,412 | 1,412 | -13 (-0.91%) | 158,100 |
15 Feb 2024 | JPY | 1,440 | 1,474 | 1,403 | 1,425 | 1,425 | +1 (+0.07%) | 229,000 |
14 Feb 2024 | JPY | 1,404 | 1,436 | 1,404 | 1,424 | 1,424 | +20 (+1.42%) | 247,000 |
13 Feb 2024 | JPY | 1,355 | 1,420 | 1,355 | 1,404 | 1,404 | +49 (+3.62%) | 322,700 |
9 Feb 2024 | JPY | 1,390 | 1,390 | 1,319 | 1,355 | 1,355 | -30 (-2.17%) | 442,800 |
8 Feb 2024 | JPY | 1,297 | 1,397 | 1,296 | 1,385 | 1,385 | +189 (+15.80%) | 1,347,200 |
7 Feb 2024 | JPY | 1,181 | 1,201 | 1,172 | 1,196 | 1,196 | +15 (+1.27%) | 308,000 |
6 Feb 2024 | JPY | 1,200 | 1,200 | 1,181 | 1,181 | 1,181 | -28 (-2.32%) | 254,800 |
5 Feb 2024 | JPY | 1,201 | 1,210 | 1,182 | 1,209 | 1,209 | +15 (+1.26%) | 153,600 |
2 Feb 2024 | JPY | 1,189 | 1,204 | 1,178 | 1,194 | 1,194 | +6 (+0.51%) | 173,800 |
1 Feb 2024 | JPY | 1,208 | 1,208 | 1,181 | 1,188 | 1,188 | -44 (-3.57%) | 278,900 |
31 Jan 2024 | JPY | 1,282 | 1,282 | 1,226 | 1,232 | 1,232 | -56 (-4.35%) | 203,500 |
30 Jan 2024 | JPY | 1,298 | 1,307 | 1,286 | 1,288 | 1,288 | -1 (-0.08%) | 140,300 |
29 Jan 2024 | JPY | 1,276 | 1,314 | 1,276 | 1,289 | 1,289 | +28 (+2.22%) | 127,500 |