| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | JPY | 1,181 | 1,091 | 1,119 | 1,150 | 1,150 | +80 (+7.48%) | 932,700 |
| 13 May 2022 | JPY | 1,127 | 1,016 | 1,034 | 1,070 | 1,070 | +30 (+2.88%) | 1,053,900 |
| 12 May 2022 | JPY | 1,076 | 1,038 | 1,055 | 1,040 | 1,040 | -35 (-3.26%) | 434,200 |
| 11 May 2022 | JPY | 1,120 | 1,075 | 1,114 | 1,075 | 1,075 | -42 (-3.76%) | 416,700 |
| 10 May 2022 | JPY | 1,135 | 1,092 | 1,134 | 1,117 | 1,117 | -28 (-2.45%) | 237,500 |
| 9 May 2022 | JPY | 1,210 | 1,142 | 1,210 | 1,145 | 1,145 | -71 (-5.84%) | 265,800 |
| 6 May 2022 | JPY | 1,219 | 1,180 | 1,203 | 1,216 | 1,216 | +14 (+1.16%) | 178,800 |
| 2 May 2022 | JPY | 1,215 | 1,177 | 1,183 | 1,202 | 1,202 | +9 (+0.75%) | 205,900 |
| 28 Apr 2022 | JPY | 1,204 | 1,157 | 1,177 | 1,193 | 1,193 | +25 (+2.14%) | 300,300 |
| 27 Apr 2022 | JPY | 1,180 | 1,113 | 1,148 | 1,168 | 1,168 | -10 (-0.85%) | 545,800 |
| 26 Apr 2022 | JPY | 1,192 | 1,132 | 1,144 | 1,178 | 1,178 | +48 (+4.25%) | 305,200 |
| 25 Apr 2022 | JPY | 1,157 | 1,120 | 1,125 | 1,130 | 1,130 | -38 (-3.25%) | 398,200 |
| 22 Apr 2022 | JPY | 1,204 | 1,159 | 1,191 | 1,168 | 1,168 | -52 (-4.26%) | 522,900 |
| 21 Apr 2022 | JPY | 1,231 | 1,194 | 1,205 | 1,220 | 1,220 | +5 (+0.41%) | 303,500 |
| 20 Apr 2022 | JPY | 1,288 | 1,211 | 1,282 | 1,215 | 1,215 | -44 (-3.49%) | 657,100 |
| 19 Apr 2022 | JPY | 1,267 | 1,187 | 1,210 | 1,259 | 1,259 | +59 (+4.92%) | 675,800 |
| 18 Apr 2022 | JPY | 1,203 | 1,143 | 1,162 | 1,200 | 1,200 | +30 (+2.56%) | 469,200 |
| 15 Apr 2022 | JPY | 1,176 | 1,138 | 1,170 | 1,170 | 1,170 | -27 (-2.26%) | 542,500 |
| 14 Apr 2022 | JPY | 1,236 | 1,152 | 1,220 | 1,197 | 1,197 | -33 (-2.68%) | 1,114,600 |
| 13 Apr 2022 | JPY | 1,238 | 1,173 | 1,189 | 1,230 | 1,230 | +34 (+2.84%) | 726,200 |
| 12 Apr 2022 | JPY | 1,230 | 1,145 | 1,147 | 1,196 | 1,196 | +53 (+4.64%) | 1,172,300 |
| 11 Apr 2022 | JPY | 1,225 | 1,125 | 1,213 | 1,143 | 1,143 | -90 (-7.30%) | 1,585,900 |
| 8 Apr 2022 | JPY | 1,276 | 1,233 | 1,249 | 1,233 | 1,233 | -92 (-6.94%) | 3,009,200 |
| 7 Apr 2022 | JPY | 1,354 | 1,302 | 1,333 | 1,325 | 1,325 | -40 (-2.93%) | 1,037,100 |
| 6 Apr 2022 | JPY | 1,401 | 1,292 | 1,368 | 1,365 | 1,365 | +15 (+1.11%) | 1,583,700 |
| 5 Apr 2022 | JPY | 1,370 | 1,241 | 1,243 | 1,350 | 1,350 | +130 (+10.66%) | 1,566,500 |
| 4 Apr 2022 | JPY | 1,225 | 1,154 | 1,168 | 1,220 | 1,220 | +49 (+4.18%) | 711,500 |
| 1 Apr 2022 | JPY | 1,258 | 1,170 | 1,258 | 1,171 | 1,171 | -89 (-7.06%) | 931,200 |
| 31 Mar 2022 | JPY | 1,328 | 1,201 | 1,285 | 1,260 | 1,260 | +155 (+14.03%) | 1,718,100 |
| 30 Mar 2022 | JPY | 1,137 | 1,031 | 1,050 | 1,105 | 1,105 | +1 (+0.09%) | 820,300 |
