Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 1,262 | 1,273 | 1,251 | 1,261 | 1,261 | -2 (-0.16%) | 119,700 |
25 Jan 2024 | JPY | 1,252 | 1,270 | 1,251 | 1,263 | 1,263 | -5 (-0.39%) | 70,300 |
24 Jan 2024 | JPY | 1,273 | 1,278 | 1,257 | 1,268 | 1,268 | -5 (-0.39%) | 103,500 |
23 Jan 2024 | JPY | 1,297 | 1,302 | 1,254 | 1,273 | 1,273 | -11 (-0.86%) | 175,700 |
22 Jan 2024 | JPY | 1,243 | 1,284 | 1,243 | 1,284 | 1,284 | +71 (+5.85%) | 267,400 |
19 Jan 2024 | JPY | 1,213 | 1,240 | 1,205 | 1,213 | 1,213 | +23 (+1.93%) | 143,300 |
18 Jan 2024 | JPY | 1,174 | 1,206 | 1,173 | 1,190 | 1,190 | +10 (+0.85%) | 114,500 |
17 Jan 2024 | JPY | 1,207 | 1,229 | 1,180 | 1,180 | 1,180 | -8 (-0.67%) | 261,700 |
16 Jan 2024 | JPY | 1,200 | 1,213 | 1,188 | 1,188 | 1,188 | -6 (-0.50%) | 129,000 |
15 Jan 2024 | JPY | 1,200 | 1,207 | 1,191 | 1,194 | 1,194 | -7 (-0.58%) | 14,200 |
12 Jan 2024 | JPY | 1,228 | 1,232 | 1,184 | 1,201 | 1,201 | -15 (-1.23%) | 196,500 |
11 Jan 2024 | JPY | 1,243 | 1,243 | 1,207 | 1,216 | 1,216 | -10 (-0.82%) | 142,400 |
10 Jan 2024 | JPY | 1,236 | 1,253 | 1,226 | 1,226 | 1,226 | -2 (-0.16%) | 121,900 |
9 Jan 2024 | JPY | 1,243 | 1,254 | 1,219 | 1,228 | 1,228 | +3 (+0.24%) | 135,600 |
5 Jan 2024 | JPY | 1,262 | 1,265 | 1,223 | 1,225 | 1,225 | -30 (-2.39%) | 123,400 |
4 Jan 2024 | JPY | 1,250 | 1,264 | 1,222 | 1,255 | 1,255 | -2 (-0.16%) | 149,100 |
29 Dec 2023 | JPY | 1,240 | 1,265 | 1,232 | 1,257 | 1,257 | +17 (+1.37%) | 273,100 |
28 Dec 2023 | JPY | 1,200 | 1,247 | 1,192 | 1,240 | 1,240 | +34 (+2.82%) | 215,700 |
27 Dec 2023 | JPY | 1,136 | 1,206 | 1,136 | 1,206 | 1,206 | +75 (+6.63%) | 234,300 |
26 Dec 2023 | JPY | 1,121 | 1,152 | 1,121 | 1,131 | 1,131 | +5 (+0.44%) | 143,600 |
25 Dec 2023 | JPY | 1,155 | 1,155 | 1,118 | 1,126 | 1,126 | -31 (-2.68%) | 153,100 |
22 Dec 2023 | JPY | 1,147 | 1,159 | 1,135 | 1,157 | 1,157 | +2 (+0.17%) | 179,100 |
21 Dec 2023 | JPY | 1,136 | 1,185 | 1,136 | 1,155 | 1,155 | -4 (-0.35%) | 241,100 |
20 Dec 2023 | JPY | 1,149 | 1,172 | 1,146 | 1,159 | 1,159 | +26 (+2.29%) | 167,000 |
19 Dec 2023 | JPY | 1,105 | 1,135 | 1,100 | 1,133 | 1,133 | +31 (+2.81%) | 125,600 |
18 Dec 2023 | JPY | 1,116 | 1,117 | 1,089 | 1,102 | 1,102 | -33 (-2.91%) | 138,900 |
15 Dec 2023 | JPY | 1,113 | 1,148 | 1,106 | 1,135 | 1,135 | +31 (+2.81%) | 192,900 |
14 Dec 2023 | JPY | 1,112 | 1,132 | 1,095 | 1,104 | 1,104 | -3 (-0.27%) | 125,000 |
13 Dec 2023 | JPY | 1,090 | 1,112 | 1,087 | 1,107 | 1,107 | +6 (+0.54%) | 97,900 |
12 Dec 2023 | JPY | 1,118 | 1,141 | 1,092 | 1,101 | 1,101 | -6 (-0.54%) | 138,400 |