Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 1,212 | 1,228 | 1,202 | 1,205 | 1,205 | -2 (-0.17%) | 72,300 |
24 Oct 2023 | JPY | 1,219 | 1,221 | 1,174 | 1,207 | 1,207 | -9 (-0.74%) | 114,200 |
23 Oct 2023 | JPY | 1,210 | 1,234 | 1,202 | 1,216 | 1,216 | 0.0 (0.0%) | 179,200 |
20 Oct 2023 | JPY | 1,223 | 1,233 | 1,204 | 1,216 | 1,216 | -6 (-0.49%) | 99,900 |
19 Oct 2023 | JPY | 1,228 | 1,236 | 1,215 | 1,222 | 1,222 | -36 (-2.86%) | 170,400 |
18 Oct 2023 | JPY | 1,264 | 1,272 | 1,243 | 1,258 | 1,258 | -6 (-0.47%) | 106,000 |
17 Oct 2023 | JPY | 1,265 | 1,285 | 1,248 | 1,264 | 1,264 | +10 (+0.80%) | 139,900 |
16 Oct 2023 | JPY | 1,303 | 1,303 | 1,251 | 1,254 | 1,254 | -55 (-4.20%) | 138,300 |
13 Oct 2023 | JPY | 1,313 | 1,335 | 1,303 | 1,309 | 1,309 | -20 (-1.50%) | 130,500 |
12 Oct 2023 | JPY | 1,307 | 1,334 | 1,300 | 1,329 | 1,329 | +22 (+1.68%) | 142,600 |
11 Oct 2023 | JPY | 1,323 | 1,325 | 1,301 | 1,307 | 1,307 | -33 (-2.46%) | 156,500 |
10 Oct 2023 | JPY | 1,334 | 1,359 | 1,333 | 1,340 | 1,340 | +24 (+1.82%) | 108,700 |
6 Oct 2023 | JPY | 1,300 | 1,330 | 1,300 | 1,316 | 1,316 | +23 (+1.78%) | 145,900 |
5 Oct 2023 | JPY | 1,292 | 1,313 | 1,286 | 1,293 | 1,293 | -5 (-0.39%) | 249,700 |
4 Oct 2023 | JPY | 1,308 | 1,326 | 1,295 | 1,298 | 1,298 | -37 (-2.77%) | 186,000 |
3 Oct 2023 | JPY | 1,368 | 1,378 | 1,335 | 1,335 | 1,335 | -36 (-2.63%) | 143,900 |
2 Oct 2023 | JPY | 1,395 | 1,411 | 1,366 | 1,371 | 1,371 | -24 (-1.72%) | 95,400 |
29 Sep 2023 | JPY | 1,364 | 1,405 | 1,350 | 1,395 | 1,395 | +29 (+2.12%) | 173,400 |
28 Sep 2023 | JPY | 1,364 | 1,393 | 1,363 | 1,366 | 1,366 | -18 (-1.30%) | 220,000 |
27 Sep 2023 | JPY | 1,385 | 1,385 | 1,361 | 1,384 | 1,384 | -24 (-1.70%) | 230,000 |
26 Sep 2023 | JPY | 1,439 | 1,449 | 1,408 | 1,408 | 1,408 | -24 (-1.68%) | 122,300 |
25 Sep 2023 | JPY | 1,393 | 1,435 | 1,385 | 1,432 | 1,432 | +30 (+2.14%) | 243,500 |
22 Sep 2023 | JPY | 1,369 | 1,420 | 1,358 | 1,402 | 1,402 | +10 (+0.72%) | 279,500 |
21 Sep 2023 | JPY | 1,390 | 1,402 | 1,354 | 1,392 | 1,392 | -4 (-0.29%) | 261,400 |
20 Sep 2023 | JPY | 1,407 | 1,434 | 1,393 | 1,396 | 1,396 | -21 (-1.48%) | 250,900 |
19 Sep 2023 | JPY | 1,430 | 1,436 | 1,403 | 1,417 | 1,417 | -23 (-1.60%) | 221,700 |
15 Sep 2023 | JPY | 1,436 | 1,449 | 1,418 | 1,440 | 1,440 | +11 (+0.77%) | 127,200 |
14 Sep 2023 | JPY | 1,431 | 1,449 | 1,418 | 1,429 | 1,429 | -7 (-0.49%) | 222,800 |
13 Sep 2023 | JPY | 1,472 | 1,483 | 1,434 | 1,436 | 1,436 | -51 (-3.43%) | 158,300 |
12 Sep 2023 | JPY | 1,461 | 1,505 | 1,459 | 1,487 | 1,487 | +17 (+1.16%) | 144,000 |