TSE:6779 - Nihon Dempa Kogyo Co Ltd Nihon Dempa Kogyo Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Feb 2022 JPY 1,223 1,173 1,211 1,184 1,184 -24 (-1.99%) 302,500
14 Feb 2022 JPY 1,220 1,182 1,205 1,208 1,208 -57 (-4.51%) 433,000
10 Feb 2022 JPY 1,320 1,222 1,315 1,265 1,265 -45 (-3.44%) 838,800
9 Feb 2022 JPY 1,312 1,215 1,233 1,310 1,310 +134 (+11.39%) 775,800
8 Feb 2022 JPY 1,266 1,101 1,252 1,176 1,176 -76 (-6.07%) 1,548,600
7 Feb 2022 JPY 1,296 1,230 1,296 1,252 1,252 -44 (-3.40%) 369,000
4 Feb 2022 JPY 1,304 1,250 1,266 1,296 1,296 +30 (+2.37%) 393,500
3 Feb 2022 JPY 1,317 1,265 1,317 1,266 1,266 -70 (-5.24%) 432,400
2 Feb 2022 JPY 1,342 1,300 1,311 1,336 1,336 +35 (+2.69%) 298,100
1 Feb 2022 JPY 1,354 1,282 1,341 1,301 1,301 +9 (+0.70%) 546,900
31 Jan 2022 JPY 1,318 1,221 1,235 1,292 1,292 +70 (+5.73%) 517,300
28 Jan 2022 JPY 1,241 1,193 1,220 1,222 1,222 +18 (+1.50%) 344,300
27 Jan 2022 JPY 1,312 1,192 1,284 1,204 1,204 -68 (-5.35%) 574,400
26 Jan 2022 JPY 1,288 1,235 1,273 1,272 1,272 +24 (+1.92%) 456,500
25 Jan 2022 JPY 1,320 1,223 1,306 1,248 1,248 -88 (-6.59%) 731,800
24 Jan 2022 JPY 1,356 1,297 1,315 1,336 1,336 -15 (-1.11%) 342,600
21 Jan 2022 JPY 1,369 1,314 1,361 1,351 1,351 -65 (-4.59%) 592,600
20 Jan 2022 JPY 1,433 1,361 1,369 1,416 1,416 +27 (+1.94%) 485,300
19 Jan 2022 JPY 1,448 1,380 1,437 1,389 1,389 -83 (-5.64%) 743,000
18 Jan 2022 JPY 1,516 1,451 1,480 1,472 1,472 -20 (-1.34%) 449,900
17 Jan 2022 JPY 1,551 1,487 1,530 1,492 1,492 -31 (-2.04%) 443,900
14 Jan 2022 JPY 1,537 1,486 1,517 1,523 1,523 -33 (-2.12%) 505,800
13 Jan 2022 JPY 1,618 1,537 1,613 1,556 1,556 -25 (-1.58%) 553,500
12 Jan 2022 JPY 1,616 1,563 1,579 1,581 1,581 +42 (+2.73%) 537,100
11 Jan 2022 JPY 1,601 1,530 1,575 1,539 1,539 -31 (-1.97%) 587,200
7 Jan 2022 JPY 1,667 1,546 1,635 1,570 1,570 -43 (-2.67%) 832,700
6 Jan 2022 JPY 1,650 1,592 1,631 1,613 1,613 -65 (-3.87%) 761,100
5 Jan 2022 JPY 1,772 1,664 1,740 1,678 1,678 -62 (-3.56%) 682,700
4 Jan 2022 JPY 1,840 1,725 1,831 1,740 1,740 -51 (-2.85%) 1,186,400
30 Dec 2021 JPY 1,807 1,700 1,719 1,791 1,791 +81 (+4.74%) 652,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms