| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | JPY | 1,223 | 1,173 | 1,211 | 1,184 | 1,184 | -24 (-1.99%) | 302,500 |
| 14 Feb 2022 | JPY | 1,220 | 1,182 | 1,205 | 1,208 | 1,208 | -57 (-4.51%) | 433,000 |
| 10 Feb 2022 | JPY | 1,320 | 1,222 | 1,315 | 1,265 | 1,265 | -45 (-3.44%) | 838,800 |
| 9 Feb 2022 | JPY | 1,312 | 1,215 | 1,233 | 1,310 | 1,310 | +134 (+11.39%) | 775,800 |
| 8 Feb 2022 | JPY | 1,266 | 1,101 | 1,252 | 1,176 | 1,176 | -76 (-6.07%) | 1,548,600 |
| 7 Feb 2022 | JPY | 1,296 | 1,230 | 1,296 | 1,252 | 1,252 | -44 (-3.40%) | 369,000 |
| 4 Feb 2022 | JPY | 1,304 | 1,250 | 1,266 | 1,296 | 1,296 | +30 (+2.37%) | 393,500 |
| 3 Feb 2022 | JPY | 1,317 | 1,265 | 1,317 | 1,266 | 1,266 | -70 (-5.24%) | 432,400 |
| 2 Feb 2022 | JPY | 1,342 | 1,300 | 1,311 | 1,336 | 1,336 | +35 (+2.69%) | 298,100 |
| 1 Feb 2022 | JPY | 1,354 | 1,282 | 1,341 | 1,301 | 1,301 | +9 (+0.70%) | 546,900 |
| 31 Jan 2022 | JPY | 1,318 | 1,221 | 1,235 | 1,292 | 1,292 | +70 (+5.73%) | 517,300 |
| 28 Jan 2022 | JPY | 1,241 | 1,193 | 1,220 | 1,222 | 1,222 | +18 (+1.50%) | 344,300 |
| 27 Jan 2022 | JPY | 1,312 | 1,192 | 1,284 | 1,204 | 1,204 | -68 (-5.35%) | 574,400 |
| 26 Jan 2022 | JPY | 1,288 | 1,235 | 1,273 | 1,272 | 1,272 | +24 (+1.92%) | 456,500 |
| 25 Jan 2022 | JPY | 1,320 | 1,223 | 1,306 | 1,248 | 1,248 | -88 (-6.59%) | 731,800 |
| 24 Jan 2022 | JPY | 1,356 | 1,297 | 1,315 | 1,336 | 1,336 | -15 (-1.11%) | 342,600 |
| 21 Jan 2022 | JPY | 1,369 | 1,314 | 1,361 | 1,351 | 1,351 | -65 (-4.59%) | 592,600 |
| 20 Jan 2022 | JPY | 1,433 | 1,361 | 1,369 | 1,416 | 1,416 | +27 (+1.94%) | 485,300 |
| 19 Jan 2022 | JPY | 1,448 | 1,380 | 1,437 | 1,389 | 1,389 | -83 (-5.64%) | 743,000 |
| 18 Jan 2022 | JPY | 1,516 | 1,451 | 1,480 | 1,472 | 1,472 | -20 (-1.34%) | 449,900 |
| 17 Jan 2022 | JPY | 1,551 | 1,487 | 1,530 | 1,492 | 1,492 | -31 (-2.04%) | 443,900 |
| 14 Jan 2022 | JPY | 1,537 | 1,486 | 1,517 | 1,523 | 1,523 | -33 (-2.12%) | 505,800 |
| 13 Jan 2022 | JPY | 1,618 | 1,537 | 1,613 | 1,556 | 1,556 | -25 (-1.58%) | 553,500 |
| 12 Jan 2022 | JPY | 1,616 | 1,563 | 1,579 | 1,581 | 1,581 | +42 (+2.73%) | 537,100 |
| 11 Jan 2022 | JPY | 1,601 | 1,530 | 1,575 | 1,539 | 1,539 | -31 (-1.97%) | 587,200 |
| 7 Jan 2022 | JPY | 1,667 | 1,546 | 1,635 | 1,570 | 1,570 | -43 (-2.67%) | 832,700 |
| 6 Jan 2022 | JPY | 1,650 | 1,592 | 1,631 | 1,613 | 1,613 | -65 (-3.87%) | 761,100 |
| 5 Jan 2022 | JPY | 1,772 | 1,664 | 1,740 | 1,678 | 1,678 | -62 (-3.56%) | 682,700 |
| 4 Jan 2022 | JPY | 1,840 | 1,725 | 1,831 | 1,740 | 1,740 | -51 (-2.85%) | 1,186,400 |
| 30 Dec 2021 | JPY | 1,807 | 1,700 | 1,719 | 1,791 | 1,791 | +81 (+4.74%) | 652,200 |
